Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.540	6.599	6.506	6.594	301,508	+0.17(+2.61%)
Jun 28, 2012	6.393	6.426	6.342	6.426	121,401	+0.03(+0.46%)
Jun 27, 2012	6.384	6.418	6.372	6.397	144,719	+0.03(+0.46%)
Jun 26, 2012	6.376	6.389	6.341	6.368	203,382	+0.03(+0.50%)
Jun 25, 2012	6.372	6.414	6.318	6.336	275,495	-0.10(-1.53%)
Jun 22, 2012	6.426	6.451	6.397	6.434	103,066	+0.01(+0.19%)
Jun 21, 2012	6.540	6.540	6.401	6.422	100,733	-0.07(-1.04%)
Jun 20, 2012	6.527	6.527	6.455	6.489	136,181	+0.02(+0.32%)
Jun 19, 2012	6.477	6.506	6.447	6.468	120,191	+0.04(+0.59%)
Jun 18, 2012	6.452	6.464	6.410	6.431	73,670	-0.03(-0.46%)
Jun 15, 2012	6.389	6.460	6.384	6.460	86,419	+0.04(+0.65%)
Jun 14, 2012	6.376	6.418	6.334	6.418	45,797	+0.08(+1.26%)
Jun 13, 2012	6.389	6.389	6.330	6.338	62,365	-0.03(-0.46%)
Jun 12, 2012	6.397	6.405	6.347	6.368	86,364	+0.03(+0.40%)
Jun 11, 2012	6.473	6.473	6.331	6.342	89,048	-0.07(-1.05%)
Jun 08, 2012	6.439	6.439	6.376	6.410	81,119	+0.00(+0.07%)
Jun 07, 2012	6.439	6.498	6.405	6.405	232,174	-0.10(-1.49%)
Jun 06, 2012	6.502	6.523	6.443	6.502	88,112	+0.07(+1.11%)
Jun 05, 2012	6.363	6.431	6.363	6.431	35,817	+0.06(+0.92%)
Jun 04, 2012	6.502	6.502	6.363	6.372	207,363	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices