Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.783 8.795 8.563 8.592 874,099 -0.14(-1.58%)
Jun 27, 2003 8.710 8.886 8.710 8.730 552,259 +0.01(+0.10%)
Jun 26, 2003 8.945 9.027 8.692 8.721 1,487,192 -0.25(-2.82%)
Jun 25, 2003 8.769 9.048 8.766 8.974 1,011,739 +0.22(+2.52%)
Jun 24, 2003 8.692 8.833 8.692 8.754 470,355 +0.06(+0.71%)
Jun 23, 2003 8.813 8.889 8.651 8.692 613,432 -0.13(-1.50%)
Jun 20, 2003 9.025 9.080 8.807 8.824 769,085 -0.13(-1.41%)
Jun 19, 2003 8.763 9.075 8.716 8.951 2,113,200 +0.19(+2.22%)
Jun 18, 2003 8.842 8.954 8.716 8.757 1,365,185 -0.14(-1.62%)
Jun 17, 2003 8.930 8.989 8.845 8.901 1,632,649 +0.00(+0.00%)
Jun 16, 2003 9.107 9.122 8.710 8.901 2,058,823 -0.19(-2.10%)
Jun 13, 2003 9.210 9.275 9.004 9.092 1,413,444 -0.18(-1.94%)
Jun 12, 2003 9.516 9.651 9.133 9.272 1,952,450 -0.24(-2.57%)
Jun 11, 2003 8.930 9.528 8.833 9.516 1,887,538 +0.66(+7.44%)
Jun 10, 2003 8.827 8.919 8.769 8.857 400,005 +0.05(+0.53%)
Jun 09, 2003 8.695 8.816 8.610 8.810 935,272 +0.06(+0.64%)
Jun 06, 2003 8.989 9.027 8.707 8.754 900,607 -0.19(-2.14%)
Jun 05, 2003 8.792 8.948 8.754 8.945 605,276 +0.08(+0.90%)
Jun 04, 2003 8.886 9.004 8.842 8.866 748,014 -0.02(-0.23%)
Jun 03, 2003 8.898 8.916 8.783 8.886 772,143 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.