Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.024 8.331 7.909 8.255 401,686 +0.19(+2.38%)
Jun 29, 2020 7.909 8.168 7.852 8.063 211,335 +0.19(+2.44%)
Jun 26, 2020 8.159 8.159 7.814 7.871 242,720 -0.38(-4.65%)
Jun 25, 2020 7.823 8.293 7.800 8.255 201,505 +0.30(+3.73%)
Jun 24, 2020 8.504 8.504 7.883 7.957 302,700 -0.70(-8.08%)
Jun 23, 2020 8.763 8.830 8.619 8.657 241,046 -0.01(-0.11%)
Jun 22, 2020 8.571 8.676 8.465 8.667 157,494 +0.04(+0.44%)
Jun 19, 2020 9.079 9.108 8.590 8.628 1,058,918 -0.19(-2.17%)
Jun 18, 2020 8.676 8.980 8.580 8.820 249,825 +0.02(+0.22%)
Jun 17, 2020 9.194 9.194 8.772 8.801 325,552 -0.35(-3.77%)
Jun 16, 2020 9.530 9.635 9.031 9.146 12,164,093 +0.15(+1.71%)
Jun 15, 2020 8.475 9.127 8.322 8.993 219,439 +0.08(+0.90%)
Jun 12, 2020 9.037 9.283 8.597 8.913 382,511 +0.41(+4.83%)
Jun 11, 2020 8.874 9.199 8.502 8.502 483,310 -1.32(-13.42%)
Jun 10, 2020 10.43 10.43 9.734 9.820 710,681 -0.80(-7.55%)
Jun 09, 2020 10.92 10.92 10.39 10.62 542,945 -0.76(-6.71%)
Jun 08, 2020 10.98 11.40 10.69 11.39 778,129 +1.17(+11.51%)
Jun 05, 2020 9.973 10.32 9.897 10.21 466,676 +0.99(+10.78%)
Jun 04, 2020 8.836 9.276 8.741 9.218 1,163,408 +0.35(+3.99%)
Jun 03, 2020 8.836 8.903 8.749 8.865 504,119 +0.24(+2.77%)
Jun 02, 2020 8.330 8.693 8.330 8.626 410,691 +0.36(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.