Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.50 +3.90 (+9.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	636.47	660.93	634.07	654.70	193,029	+27.82(+4.44%)
Jun 28, 2018	625.92	632.63	619.21	626.88	84,550	+2.40(+0.38%)
Jun 27, 2018	633.11	645.11	622.08	624.48	161,118	-16.79(-2.62%)
Jun 26, 2018	633.59	647.02	630.72	641.27	136,800	-6.71(-1.04%)
Jun 25, 2018	659.49	661.89	642.71	647.98	125,012	-15.83(-2.38%)
Jun 22, 2018	646.06	663.81	644.62	663.81	133,657	+22.54(+3.52%)
Jun 21, 2018	634.07	648.94	630.72	641.27	105,867	+7.20(+1.13%)
Jun 20, 2018	648.94	655.95	628.32	634.07	183,509	-13.91(-2.15%)
Jun 19, 2018	644.15	654.22	642.71	647.98	140,229	-13.91(-2.10%)
Jun 18, 2018	658.53	668.13	657.10	661.89	116,053	+0.00(+0.00%)
Jun 15, 2018		689.23	651.34	661.89	263,366	-27.34(-3.97%)
Jun 14, 2018	688.75	696.90	683.96	689.23	157,230	+10.55(+1.55%)
Jun 13, 2018	673.88	685.87	644.62	678.68	291,459	+7.67(+1.14%)
Jun 12, 2018	671.96	680.36	667.65	671.00	98,943	-7.20(-1.06%)
Jun 11, 2018	667.65	681.08	664.29	678.20	136,904	+11.99(+1.80%)
Jun 08, 2018	675.32	675.32	663.81	666.21	134,761	-10.07(-1.49%)
Jun 07, 2018	681.56	684.16	671.49	676.28	103,518	-2.88(-0.42%)
Jun 06, 2018			669.09	679.16	142,337	+1.92(+0.28%)
Jun 05, 2018	669.09	680.12	659.97	677.24	161,943	+8.15(+1.22%)
Jun 04, 2018	683.96	685.87	666.21	669.09	114,023	-0.48(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices