New Pacific Metals Corp (NY: NEWP )

1.700 -0.040 (-2.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.700	1.770	1.650	1.700	288,654	-0.04(-2.30%)
Jun 12, 2024	1.850	1.850	1.700	1.740	297,257	-0.02(-1.14%)
Jun 11, 2024	1.750	1.770	1.680	1.760	280,226	-0.01(-0.56%)
Jun 10, 2024	1.750	1.790	1.725	1.770	205,628	+0.02(+1.14%)
Jun 07, 2024	1.820	1.840	1.710	1.750	391,508	-0.16(-8.38%)
Jun 06, 2024	1.830	1.980	1.810	1.910	181,009	+0.06(+3.24%)
Jun 05, 2024	1.840	1.909	1.750	1.850	298,192	+0.04(+2.21%)
Jun 04, 2024	1.900	1.920	1.770	1.810	312,889	-0.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices