Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.74	40.87	40.15	40.52	1,368,327	-0.14(-0.33%)
Jun 29, 2020	40.33	40.71	39.91	40.66	1,490,478	+0.37(+0.91%)
Jun 26, 2020	40.88	40.94	40.24	40.29	1,805,614	-0.61(-1.49%)
Jun 25, 2020	40.08	40.92	39.66	40.90	943,864	+0.68(+1.70%)
Jun 24, 2020	40.87	40.96	39.77	40.21	926,074	-0.80(-1.95%)
Jun 23, 2020	41.26	41.77	40.85	41.01	943,624	+0.25(+0.62%)
Jun 22, 2020	40.38	41.14	39.93	40.76	1,167,104	+0.37(+0.91%)
Jun 19, 2020	41.32	41.69	40.21	40.40	1,668,077	-0.63(-1.53%)
Jun 18, 2020	41.19	41.55	40.80	41.02	2,454,827	-0.22(-0.54%)
Jun 17, 2020	40.92	41.71	40.68	41.24	1,175,860	+0.76(+1.88%)
Jun 16, 2020	41.26	41.34	39.65	40.48	1,176,359	+0.19(+0.48%)
Jun 15, 2020	38.65	40.56	38.65	40.29	1,451,548	+1.19(+3.03%)
Jun 12, 2020	39.49	39.61	38.51	39.10	1,347,261	+0.48(+1.25%)
Jun 11, 2020	38.91	39.44	38.35	38.62	1,309,142	-1.27(-3.19%)
Jun 10, 2020	39.17	40.15	38.98	39.89	1,844,490	+0.73(+1.87%)
Jun 09, 2020	38.88	39.51	38.50	39.16	1,844,603	-0.11(-0.27%)
Jun 08, 2020	40.10	40.14	39.14	39.27	1,675,314	-0.72(-1.81%)
Jun 05, 2020	39.79	40.55	39.32	39.99	1,671,811	+0.94(+2.39%)
Jun 04, 2020	39.40	39.55	38.61	39.06	1,347,475	-0.51(-1.29%)
Jun 03, 2020	38.65	39.71	38.50	39.57	2,560,653	+1.13(+2.93%)
Jun 02, 2020	38.32	38.50	37.88	38.44	1,214,548	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices