Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.37 +0.36 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.398	6.491	6.364	6.478	61,784,844	+0.31(+4.97%)
Jun 28, 2012	6.124	6.189	6.032	6.171	69,581,736	-0.03(-0.54%)
Jun 27, 2012	6.136	6.230	6.127	6.205	49,330,268	+0.11(+1.79%)
Jun 26, 2012	6.070	6.135	6.001	6.095	60,221,080	+0.06(+1.00%)
Jun 25, 2012	6.106	6.109	5.993	6.035	80,973,904	-0.19(-3.09%)
Jun 22, 2012	6.207	6.260	6.159	6.227	42,196,916	+0.08(+1.37%)
Jun 21, 2012	6.447	6.459	6.132	6.143	90,326,800	-0.29(-4.52%)
Jun 20, 2012	6.453	6.490	6.335	6.434	89,679,872	-0.02(-0.34%)
Jun 19, 2012	6.399	6.504	6.381	6.456	51,424,044	+0.13(+2.03%)
Jun 18, 2012	6.253	6.362	6.227	6.327	55,535,892	+0.03(+0.41%)
Jun 15, 2012	6.235	6.316	6.211	6.302	44,967,256	+0.13(+2.03%)
Jun 14, 2012	6.073	6.228	6.044	6.177	66,066,232	+0.13(+2.07%)
Jun 13, 2012	6.092	6.171	6.009	6.051	60,962,500	-0.08(-1.33%)
Jun 12, 2012	6.028	6.136	5.969	6.133	76,371,976	+0.14(+2.28%)
Jun 11, 2012	6.249	6.256	5.981	5.996	97,361,600	-0.15(-2.49%)
Jun 08, 2012	6.022	6.151	5.982	6.149	62,646,732	+0.10(+1.69%)
Jun 07, 2012	6.184	6.189	6.027	6.047	91,110,792	+0.00(+0.00%)
Jun 06, 2012	5.867	6.051	5.863	6.047	72,233,944	+0.27(+4.64%)
Jun 05, 2012	5.676	5.802	5.671	5.779	70,676,248	+0.07(+1.31%)
Jun 04, 2012	5.726	5.756	5.614	5.704	96,155,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices