Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.872	9.282	8.547	8.637	82,789	-0.26(-2.95%)
Jun 29, 2010	8.898	9.606	8.751	8.900	43,950	-1.39(-13.51%)
Jun 25, 2010	10.29	10.41	9.642	10.29	60,472,128	+0.50(+5.05%)
Jun 24, 2010	10.01	10.26	9.722	9.796	35,246	-0.47(-4.57%)
Jun 23, 2010	10.30	10.66	9.917	10.27	60,080,388	-0.12(-1.16%)
Jun 22, 2010	11.20	11.55	10.33	10.39	40,869	-0.68(-6.16%)
Jun 21, 2010	11.96	12.02	10.87	11.07	54,805,712	-0.35(-3.07%)
Jun 18, 2010	11.42	11.70	11.23	11.42	32,936,638	+0.04(+0.38%)
Jun 17, 2010	11.55	11.61	10.99	11.38	11,207	+0.02(+0.19%)
Jun 16, 2010	11.20	11.70	11.13	11.35	40,913,808	-0.11(-0.93%)
Jun 15, 2010	10.98	11.58	10.84	11.46	51,498	+0.78(+7.27%)
Jun 14, 2010	10.92	11.25	10.61	10.68	49,162,744	+0.18(+1.76%)
Jun 11, 2010	9.732	10.53	9.670	10.50	44,870,408	+0.41(+4.04%)
Jun 10, 2010	9.637	10.10	9.528	10.09	39,716	+0.96(+10.48%)
Jun 09, 2010	9.341	9.801	8.993	9.135	64,972,432	+0.03(+0.36%)
Jun 08, 2010	9.239	9.448	8.614	9.102	81,763	-0.06(-0.64%)
Jun 07, 2010	10.07	10.17	9.133	9.161	57,040,480	-0.76(-7.69%)
Jun 04, 2010	9.924	11.04	9.824	9.924	69,140,648	-1.66(-14.30%)
Jun 03, 2010	11.31	11.75	11.13	11.58	53,099,932	+0.35(+3.14%)
Jun 02, 2010	10.54	11.24	10.24	11.23	94,575	+0.89(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices