Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.014	7.065	6.937	6.969	22,536,946	+0.03(+0.37%)
Jun 27, 2008	6.828	6.995	6.809	6.943	26,688,728	+0.06(+0.93%)
Jun 26, 2008	7.046	7.154	6.873	6.880	26,030,408	-0.40(-5.44%)
Jun 25, 2008	7.122	7.365	7.122	7.276	39,845,480	+0.29(+4.21%)
Jun 24, 2008	6.841	7.058	6.841	6.982	23,015,464	+0.03(+0.46%)
Jun 23, 2008	6.892	7.001	6.880	6.950	18,111,692	+0.05(+0.74%)
Jun 20, 2008	6.988	7.014	6.841	6.899	27,732,502	-0.21(-2.96%)
Jun 19, 2008	7.071	7.180	6.982	7.110	26,582,590	+0.04(+0.63%)
Jun 18, 2008	7.148	7.148	7.027	7.065	24,424,044	-0.06(-0.90%)
Jun 17, 2008	7.193	7.244	7.116	7.129	18,232,190	-0.07(-0.98%)
Jun 16, 2008	7.097	7.237	7.090	7.199	13,490,317	+0.03(+0.36%)
Jun 13, 2008	7.052	7.256	7.052	7.173	19,214,860	+0.12(+1.72%)
Jun 12, 2008	7.052	7.173	7.001	7.052	24,162,748	+0.08(+1.10%)
Jun 11, 2008	7.065	7.205	6.963	6.975	32,952,078	-0.01(-0.18%)
Jun 10, 2008	6.937	7.084	6.931	6.988	20,456,722	-0.19(-2.67%)
Jun 09, 2008	7.314	7.333	7.110	7.180	22,851,434	-0.23(-3.10%)
Jun 06, 2008	7.480	7.538	7.397	7.410	27,938,246	-0.19(-2.52%)
Jun 05, 2008	7.352	7.646	7.352	7.601	32,047,200	+0.20(+2.76%)
Jun 04, 2008	7.199	7.416	7.193	7.397	24,964,094	+0.16(+2.21%)
Jun 03, 2008	7.244	7.314	7.199	7.237	24,540,716	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices