Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.813 8.933 8.750 8.863 29,818,296 +0.18(+2.11%)
Jun 29, 2011 8.757 8.785 8.617 8.680 23,627,420 +0.03(+0.39%)
Jun 28, 2011 8.450 8.646 8.477 8.646 47,455,996 +0.20(+2.31%)
Jun 27, 2011 8.356 8.498 8.316 8.450 41,307,436 +0.09(+1.05%)
Jun 24, 2011 8.531 8.565 8.336 8.363 38,629,340 -0.30(-3.43%)
Jun 23, 2011 8.552 8.693 8.430 8.659 26,898,336 -0.05(-0.62%)
Jun 22, 2011 8.869 8.869 8.707 8.713 24,944,998 -0.24(-2.64%)
Jun 21, 2011 8.794 8.956 8.774 8.949 19,854,716 +0.25(+2.87%)
Jun 20, 2011 8.700 8.720 8.663 8.700 15,921,314 +0.12(+1.42%)
Jun 17, 2011 8.835 8.842 8.541 8.579 27,385,690 -0.19(-2.15%)
Jun 16, 2011 8.828 8.875 8.708 8.767 25,076,390 -0.08(-0.91%)
Jun 15, 2011 8.909 9.004 8.842 8.848 27,018,440 -0.14(-1.58%)
Jun 14, 2011 8.943 9.017 8.936 8.990 18,405,696 +0.23(+2.62%)
Jun 13, 2011 8.801 8.828 8.740 8.761 19,326,678 -0.04(-0.46%)
Jun 10, 2011 9.037 9.064 8.767 8.801 45,927,676 -0.34(-3.76%)
Jun 09, 2011 9.253 9.260 8.983 9.145 21,120,340 -0.11(-1.17%)
Jun 08, 2011 9.374 9.374 9.199 9.253 22,141,982 -0.11(-1.15%)
Jun 07, 2011 9.300 9.476 9.293 9.361 21,840,040 +0.13(+1.46%)
Jun 06, 2011 9.192 9.307 9.165 9.226 15,704,391 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.