Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.000	5.000	4.860	4.860	21,004	-0.16(-3.13%)
Jun 28, 2018	5.070	5.090	4.976	5.017	26,235	-0.28(-5.33%)
Jun 27, 2018	5.460	5.519	5.135	5.299	75,267	-0.46(-8.00%)
Jun 26, 2018	6.280	6.403	5.725	5.760	62,709	-0.72(-11.11%)
Jun 25, 2018	6.230	6.500	6.230	6.480	21,812	+0.34(+5.54%)
Jun 22, 2018	6.630	6.750	6.130	6.140	29,969	-1.14(-15.66%)
Jun 21, 2018	7.330	7.330	7.100	7.280	5,100	-0.05(-0.68%)
Jun 20, 2018	7.200	7.460	7.050	7.330	31,083	-0.28(-3.74%)
Jun 19, 2018	7.576	7.650	7.500	7.615	7,100	+0.31(+4.31%)
Jun 18, 2018	7.450	7.490	7.250	7.300	6,813	-0.38(-4.95%)
Jun 15, 2018		7.680	6.961	7.680	8,560	+0.72(+10.33%)
Jun 14, 2018	6.961	6.961	6.961	6.961	130	-0.07(-0.98%)
Jun 13, 2018	7.279	7.279	6.850	7.030	48,481	-0.10(-1.42%)
Jun 12, 2018	7.230	7.230	7.070	7.131	11,100	-0.05(-0.68%)
Jun 11, 2018	7.535	7.550	7.170	7.180	8,498	-0.18(-2.45%)
Jun 08, 2018	7.420	7.440	7.320	7.360	1,526	+0.14(+1.94%)
Jun 07, 2018	7.459	7.459	7.220	7.220	6,440	-0.34(-4.50%)
Jun 06, 2018	7.800	7.800	7.541	7.560	10,800	+0.09(+1.20%)
Jun 05, 2018	7.700	7.700	7.458	7.470	10,861	-0.19(-2.43%)
Jun 04, 2018	7.350	7.730	7.310	7.656	5,801	+0.32(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices