Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.710 -0.060 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.760	1.850	1.760	1.800	11,098	-0.05(-2.70%)
Jun 29, 2022	1.850	1.877	1.850	1.850	5,579	-0.01(-0.49%)
Jun 28, 2022	1.900	1.900	1.859	1.859	14,142	-0.02(-1.11%)
Jun 27, 2022	1.890	1.890	1.825	1.880	16,549	+0.06(+3.30%)
Jun 24, 2022	1.760	1.830	1.760	1.820	7,403	+0.05(+2.82%)
Jun 23, 2022	1.800	1.800	1.760	1.770	3,380	-0.03(-1.67%)
Jun 22, 2022	1.790	1.810	1.710	1.800	9,835	+0.00(+0.00%)
Jun 21, 2022	1.660	1.830	1.660	1.800	13,124	+0.14(+8.43%)
Jun 17, 2022	1.750	1.877	1.660	1.660	13,459	-0.08(-4.60%)
Jun 16, 2022	1.850	1.850	1.740	1.740	5,122	-0.13(-6.95%)
Jun 15, 2022	1.780	1.870	1.775	1.870	15,569	+0.16(+9.36%)
Jun 14, 2022	1.740	1.742	1.650	1.710	26,000	+0.03(+1.79%)
Jun 13, 2022	1.730	1.770	1.626	1.680	29,665	-0.08(-4.55%)
Jun 10, 2022	1.790	1.810	1.710	1.760	19,909	-0.07(-3.83%)
Jun 09, 2022	1.890	2.000	1.810	1.830	23,466	-0.04(-2.14%)
Jun 08, 2022	2.050	2.050	1.820	1.870	12,006	-0.11(-5.56%)
Jun 07, 2022	1.740	2.000	1.740	1.980	64,326	+0.27(+15.79%)
Jun 06, 2022	1.720	1.771	1.700	1.710	23,298	+0.01(+0.59%)
Jun 03, 2022	1.740	1.745	1.700	1.700	5,952	-0.03(-1.73%)
Jun 02, 2022	1.740	1.770	1.650	1.730	25,775	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices