Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0151 0.0194 0.0151 0.0194 92,500 +0.00(+28.48%)
Jun 27, 2019 0.0150 0.0173 0.0150 0.0151 16,500 -0.00(-20.94%)
Jun 26, 2019 0.0173 0.0191 0.0173 0.0191 3,400 +0.00(+24.03%)
Jun 25, 2019 0.0150 0.0173 0.0150 0.0154 32,756 -0.00(-4.94%)
Jun 24, 2019 0.0162 0.0162 0.0162 0.0162 1,998 +0.00(+7.28%)
Jun 21, 2019 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Jun 20, 2019 0.0151 0.0151 0.0151 0.0151 2,300 +0.00(+0.67%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0155 0.0155 0.0150 0.0150 26,475 -0.00(-9.09%)
Jun 13, 2019 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Jun 12, 2019 0.0175 0.0175 0.0155 0.0175 72,700 +0.00(+13.64%)
Jun 11, 2019 0.0197 0.0197 0.0154 0.0154 39,035 -0.00(-4.94%)
Jun 10, 2019 0.0193 0.0193 0.0151 0.0162 29,133 +0.00(+8.00%)
Jun 07, 2019 0.0151 0.0151 0.0150 0.0150 40,000 -0.00(-4.46%)
Jun 06, 2019 0.0192 0.0220 0.0150 0.0157 265,479 -0.00(-17.37%)
Jun 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.