Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.86	10.99	10.84	10.93	198,407	+0.34(+3.23%)
Jun 28, 2012	10.53	10.60	10.46	10.59	209,639	-0.03(-0.28%)
Jun 27, 2012	10.57	10.63	10.51	10.62	299,363	+0.07(+0.66%)
Jun 26, 2012	10.52	10.56	10.42	10.55	201,481	+0.16(+1.54%)
Jun 25, 2012	10.47	10.47	10.33	10.39	214,895	-0.31(-2.90%)
Jun 22, 2012	10.72	10.74	10.61	10.70	317,503	+0.28(+2.69%)
Jun 21, 2012	10.57	10.63	10.39	10.42	1,094,393	-0.20(-1.88%)
Jun 20, 2012	10.68	10.72	10.57	10.62	325,462	+0.13(+1.24%)
Jun 19, 2012	10.37	10.56	10.37	10.49	118,908	+0.28(+2.74%)
Jun 18, 2012	10.16	10.27	10.15	10.21	189,137	-0.11(-1.07%)
Jun 15, 2012	10.23	10.32	10.23	10.32	103,071	+0.09(+0.88%)
Jun 14, 2012	10.20	10.26	10.16	10.23	340,578	+0.11(+1.09%)
Jun 13, 2012	10.03	10.20	10.03	10.12	194,871	+0.08(+0.80%)
Jun 12, 2012	10.03	10.08	9.900	10.04	157,454	+0.22(+2.24%)
Jun 11, 2012	10.01	10.01	9.820	9.820	242,534	-0.03(-0.30%)
Jun 08, 2012	9.730	9.880	9.730	9.850	110,377	+0.07(+0.72%)
Jun 07, 2012	9.900	9.930	9.750	9.780	138,866	-0.10(-1.01%)
Jun 06, 2012	9.700	9.880	9.660	9.880	253,192	+0.24(+2.49%)
Jun 05, 2012	9.600	9.760	9.590	9.640	310,788	-0.12(-1.23%)
Jun 04, 2012	9.770	9.814	9.720	9.760	276,828	+0.07(+0.72%)
Jun 02, 2012	9.680	9.842	9.650	9.690	605,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices