Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0275 0.0275 0.0240 0.0245 999,186 -0.00(-11.23%)
Jun 29, 2021 0.0280 0.0280 0.0263 0.0276 119,330 -0.00(-0.36%)
Jun 28, 2021 0.0280 0.0280 0.0260 0.0277 393,598 +0.00(+1.84%)
Jun 25, 2021 0.0279 0.0279 0.0256 0.0272 247,694 -0.00(-2.86%)
Jun 24, 2021 0.0289 0.0289 0.0270 0.0280 247,201 +0.00(+3.70%)
Jun 23, 2021 0.0277 0.0277 0.0241 0.0270 711,093 -0.00(-4.93%)
Jun 22, 2021 0.0265 0.0284 0.0251 0.0284 289,642 -0.00(-0.35%)
Jun 21, 2021 0.0297 0.0300 0.0260 0.0285 951,450 -0.00(-1.72%)
Jun 18, 2021 0.0283 0.0300 0.0260 0.0290 188,128 -0.00(-2.36%)
Jun 17, 2021 0.0296 0.0298 0.0255 0.0297 1,840,514 -0.00(-1.00%)
Jun 16, 2021 0.0304 0.0304 0.0296 0.0300 326,453 -0.00(-1.64%)
Jun 15, 2021 0.0303 0.0311 0.0302 0.0305 175,594 +0.00(+0.66%)
Jun 14, 2021 0.0300 0.0304 0.0291 0.0303 656,667 +0.00(+1.68%)
Jun 11, 2021 0.0290 0.0300 0.0290 0.0298 412,013 -0.00(-0.33%)
Jun 10, 2021 0.0295 0.0302 0.0290 0.0299 819,988 -0.00(-1.97%)
Jun 09, 2021 0.0308 0.0313 0.0301 0.0305 380,040 +0.00(+0.00%)
Jun 08, 2021 0.0303 0.0322 0.0299 0.0305 788,385 -0.00(-0.97%)
Jun 07, 2021 0.0332 0.0332 0.0298 0.0308 683,465 -0.00(-5.23%)
Jun 04, 2021 0.0287 0.0340 0.0287 0.0325 1,141,694 +0.00(+10.92%)
Jun 03, 2021 0.0289 0.0304 0.0289 0.0293 134,043 -0.00(-3.62%)
Jun 02, 2021 0.0297 0.0304 0.0276 0.0304 228,839 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.