Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0080	0.0098	0.0080	0.0098	29,000	+0.00(+3.16%)
Jun 29, 2023	0.0095	0.0095	0.0095	0.0095	68,046	+0.00(+0.00%)
Jun 28, 2023	0.0095	0.0095	0.0095	0.0095	102,800	-0.00(-1.04%)
Jun 27, 2023	0.0077	0.0105	0.0077	0.0096	533,135	+0.00(+7.87%)
Jun 26, 2023	0.0080	0.0089	0.0070	0.0089	201,000	+0.00(+0.00%)
Jun 23, 2023	0.0100	0.0100	0.0080	0.0089	388,168	+0.00(+4.71%)
Jun 22, 2023	0.0090	0.0093	0.0085	0.0085	608,554	-0.00(-5.56%)
Jun 21, 2023	0.0120	0.0120	0.0090	0.0090	1,682,054	+0.00(+0.00%)
Jun 20, 2023	0.0116	0.0116	0.0089	0.0090	2,729,174	-0.00(-28.00%)
Jun 16, 2023	0.0120	0.0139	0.0104	0.0125	122,784	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amfil Technologies Inc (OP: FUNN )

Historical Prices