Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0049 0 +0.00(+2.08%)
Jun 26, 2023 0.0048 0.0048 0.0044 0.0048 41,400 -0.00(-2.04%)
Jun 23, 2023 0.0042 0.0049 0.0042 0.0049 306,010 +0.00(+6.52%)
Jun 22, 2023 0.0046 0.0046 0.0045 0.0046 100,000 -0.00(-6.12%)
Jun 21, 2023 0.0049 0.0049 0.0049 0.0049 78,701 +0.00(+0.00%)
Jun 20, 2023 0.0049 0.0049 0.0046 0.0049 138,799 +0.00(+13.95%)
Jun 16, 2023 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-12.24%)
Jun 15, 2023 0.0050 0.0051 0.0043 0.0049 344,165 -0.00(-3.92%)
Jun 14, 2023 0.0051 0.0051 0.0050 0.0051 142,000 +0.00(+2.00%)
Jun 13, 2023 0.0046 0.0050 0.0045 0.0050 1,376,500 +0.00(+2.04%)
Jun 12, 2023 0.0049 0.0049 0.0049 0.0049 51,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0042 0.0049 92,250 +0.00(+2.08%)
Jun 08, 2023 0.0048 0.0048 0.0042 0.0048 970,692 -0.00(-4.00%)
Jun 07, 2023 0.0050 0.0050 0.0048 0.0050 45,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0 +0.00(+4.17%)
Jun 02, 2023 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.