Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2175 0.2175 0.1900 0.2174 250,928 +0.01(+3.52%)
Jun 29, 2022 0.2300 0.2300 0.2100 0.2100 60,970 -0.03(-10.98%)
Jun 28, 2022 0.2519 0.2519 0.2270 0.2359 19,135 -0.02(-8.92%)
Jun 27, 2022 0.2590 0.2590 0.2305 0.2590 18,244 +0.02(+7.92%)
Jun 24, 2022 0.2202 0.2403 0.2202 0.2400 22,300 +0.03(+13.69%)
Jun 23, 2022 0.2082 0.2300 0.2000 0.2111 251,739 -0.00(-1.81%)
Jun 22, 2022 0.2304 0.2304 0.2100 0.2150 37,242 -0.02(-8.51%)
Jun 21, 2022 0.2264 0.2400 0.2250 0.2350 66,666 +0.01(+6.82%)
Jun 17, 2022 0.2290 0.2300 0.2150 0.2200 158,075 -0.01(-4.10%)
Jun 16, 2022 0.2010 0.2294 0.1930 0.2294 74,362 +0.01(+4.27%)
Jun 15, 2022 0.2273 0.2396 0.2150 0.2200 85,746 -0.00(-0.05%)
Jun 14, 2022 0.2225 0.2325 0.2100 0.2201 153,860 -0.02(-8.67%)
Jun 13, 2022 0.2345 0.2500 0.2096 0.2410 79,904 -0.01(-3.10%)
Jun 10, 2022 0.2400 0.2517 0.2370 0.2487 231,261 -0.00(-0.52%)
Jun 09, 2022 0.2625 0.2656 0.2461 0.2500 172,223 -0.02(-6.72%)
Jun 08, 2022 0.2760 0.2830 0.2500 0.2680 140,636 -0.01(-3.91%)
Jun 07, 2022 0.2747 0.2789 0.2600 0.2789 40,920 -0.01(-3.83%)
Jun 06, 2022 0.2705 0.2900 0.2700 0.2900 80,663 +0.01(+3.57%)
Jun 03, 2022 0.2920 0.2920 0.2741 0.2800 75,662 -0.01(-3.65%)
Jun 02, 2022 0.2899 0.3200 0.2846 0.2906 28,334 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.