Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0253 +0.0043 (+20.48%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0223	0.0223	0.0221	0.0221	900	+0.00(+19.46%)
Jun 27, 2024	0.0275	0.0275	0.0185	0.0185	210,105	+0.00(+2.21%)
Jun 24, 2024				0.0181	160	-0.00(-9.50%)
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	30,474	+0.00(+11.11%)
Jun 20, 2024	0.0180	0.0190	0.0180	0.0180	59,444	-0.00(-5.26%)
Jun 18, 2024	0.0190	0.0200	0.0190	0.0190	15,850	+0.00(+5.56%)
Jun 17, 2024	0.0190	0.0190	0.0180	0.0180	74,864	-0.00(-5.26%)
Jun 14, 2024	0.0190	0.0200	0.0190	0.0190	214,455	-0.01(-24.00%)
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Jun 12, 2024	0.0201	0.0250	0.0196	0.0250	9,913	+0.00(+12.11%)
Jun 11, 2024	0.0223	0.0223	0.0223	0.0223	2,215	+0.00(+11.50%)
Jun 10, 2024	0.0200	0.0260	0.0190	0.0200	26,076	-0.00(-9.09%)
Jun 07, 2024	0.0190	0.0220	0.0190	0.0220	72,000	-0.00(-12.00%)
Jun 06, 2024	0.0190	0.0260	0.0190	0.0250	130,842	+0.01(+31.58%)
Jun 05, 2024	0.0190	0.0265	0.0190	0.0190	38,300	+0.00(+0.00%)
Jun 04, 2024	0.0230	0.0230	0.0190	0.0190	14,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices