Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0060 0.0090 0.0055 0.0060 137,000 -0.00(-33.33%)
Jun 27, 2008 0.0070 0.0090 0.0060 0.0090 1,033,315 +0.00(+0.00%)
Jun 26, 2008 0.0045 0.0090 0.0045 0.0090 832,000 +0.00(+50.00%)
Jun 25, 2008 0.0055 0.0060 0.0050 0.0060 1,230,000 +0.00(+9.09%)
Jun 24, 2008 0.0070 0.0070 0.0050 0.0055 540,760 +0.00(+10.00%)
Jun 23, 2008 0.0060 0.0060 0.0050 0.0050 593,000 +0.00(+0.00%)
Jun 20, 2008 0.0050 0.0050 0.0046 0.0050 370,000 -0.00(-9.09%)
Jun 19, 2008 0.0045 0.0055 0.0045 0.0055 1,230,500 -0.00(-21.43%)
Jun 18, 2008 0.0060 0.0070 0.0060 0.0070 440,000 +0.00(+0.00%)
Jun 17, 2008 0.0070 0.0070 0.0060 0.0070 1,534,500 +0.00(+0.00%)
Jun 16, 2008 0.0060 0.0070 0.0060 0.0070 130,000 +0.00(+0.00%)
Jun 13, 2008 0.0070 0.0070 0.0070 0.0070 49,740 -0.00(-6.67%)
Jun 12, 2008 0.0075 0.0075 0.0075 0.0075 175,000 -0.00(-6.25%)
Jun 11, 2008 0.0080 0.0080 0.0075 0.0080 743,263 +0.00(+0.00%)
Jun 10, 2008 0.0090 0.0095 0.0080 0.0080 510,000 +0.00(+0.00%)
Jun 09, 2008 0.0090 0.0090 0.0070 0.0080 63,260 +0.00(+0.00%)
Jun 06, 2008 0.0080 0.0080 0.0080 0.0080 45,000 +0.00(+0.00%)
Jun 05, 2008 0.0110 0.0110 0.0080 0.0080 54,500 -0.00(-20.00%)
Jun 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2008 0.0110 0.0110 0.0080 0.0100 488,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.