Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 27, 2019	0.0010	0.0010	0.0010	0.0010	150,000	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0010	0.0010	0.0010	153,000	+0.00(+0.00%)
Jun 25, 2019	0.0012	0.0012	0.0010	0.0010	150,000	+0.00(+0.00%)
Jun 24, 2019		0.0010	0.0010	0.0010	4	+0.00(+0.00%)
Jun 21, 2019	0.0009	0.0010	0.0009	0.0010	2,707,500	-0.00(-16.67%)
Jun 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 18, 2019	0.0010	0.0011	0.0010	0.0010	1,495,000	+0.00(+0.00%)
Jun 17, 2019	0.0011	0.0011	0.0010	0.0010	385,310	+0.00(+0.00%)
Jun 14, 2019	0.0011	0.0011	0.0010	0.0010	1,125,000	-0.00(-9.09%)
Jun 12, 2019		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jun 11, 2019	0.0012	0.0012	0.0009	0.0009	402,221	-0.00(-18.18%)
Jun 10, 2019	0.0012	0.0012	0.0009	0.0011	2,584,987	+0.00(+0.00%)
Jun 07, 2019	0.0010	0.0011	0.0009	0.0011	826,600	-0.00(-8.33%)
Jun 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 04, 2019	0.0011	0.0011	0.0010	0.0010	897,342	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices