Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.12(+120.00%)
Jun 27, 2019	0.1500	0.1500	0.1000	0.1000	176,100	-0.03(-23.08%)
Jun 26, 2019	0.1750	0.1750	0.1300	0.1300	136,700	-0.03(-18.75%)
Jun 25, 2019	0.2000	0.2000	0.1500	0.1600	54,288	-0.03(-15.79%)
Jun 24, 2019	0.1750	0.1950	0.1750	0.1900	11,685	-0.01(-5.00%)
Jun 21, 2019	0.2000	0.2000	0.2000	0.2000	4,265	+0.00(+0.00%)
Jun 20, 2019	0.1850	0.2250	0.1850	0.2000	187,300	+0.01(+5.26%)
Jun 19, 2019	0.2000	0.2000	0.1850	0.1900	46,834	-0.01(-7.32%)
Jun 18, 2019	0.2250	0.2250	0.2050	0.2050	17,200	-0.07(-24.07%)
Jun 17, 2019	0.3650	0.3650	0.2250	0.2700	72,761	-0.11(-28.95%)
Jun 14, 2019	0.4000	0.4000	0.3800	0.3800	14,066	+0.00(+0.00%)
Jun 13, 2019	0.4950	0.5000	0.3800	0.3800	23,729	+0.03(+8.57%)
Jun 12, 2019	0.5100	0.5100	0.3500	0.3500	7,250	+0.30(+677.78%)
Jun 11, 2019		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 06, 2019	0.0500	0.0500	0.0350	0.0350	305,700	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices