Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Jun 19, 2020	0.7200	0.7300	0.7100	0.7100	55,296	-0.03(-4.05%)
Jun 18, 2020	0.7100	0.7500	0.7000	0.7400	397,448	+0.04(+5.71%)
Jun 17, 2020	0.6900	0.7200	0.6900	0.7000	295,347	+0.01(+1.45%)
Jun 16, 2020	0.7300	0.7300	0.6800	0.6900	259,828	-0.01(-1.43%)
Jun 15, 2020	0.7400	0.7400	0.7000	0.7000	326,498	-0.05(-6.67%)
Jun 12, 2020	0.7300	0.7600	0.7000	0.7500	249,047	+0.03(+4.17%)
Jun 11, 2020	0.7600	0.7800	0.6800	0.7200	667,563	-0.07(-8.86%)
Jun 10, 2020	0.8200	0.8200	0.7700	0.7900	304,021	-0.01(-1.25%)
Jun 09, 2020	0.8000	0.8000	0.7600	0.8000	516,437	-0.03(-3.61%)
Jun 08, 2020	0.8500	0.8800	0.7800	0.8300	499,362	-0.01(-1.19%)
Jun 05, 2020	0.8600	0.8900	0.8000	0.8400	718,896	+0.00(+0.00%)
Jun 04, 2020	0.8700	0.9500	0.8400	0.8400	1,510,747	-0.02(-2.33%)
Jun 03, 2020	0.7300	0.8800	0.7200	0.8600	1,502,132	+0.14(+19.44%)
Jun 02, 2020	0.7500	0.7500	0.7000	0.7200	391,547	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices