Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0350	0.0400	0.0350	0.0350	49,514	-0.00(-12.50%)
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	24,030	-0.00(-11.11%)
Jun 12, 2024	0.0450	0.0450	0.0450	0.0450	2,106	+0.00(+0.00%)
Jun 11, 2024	0.0400	0.0450	0.0400	0.0450	12,500	+0.00(+12.50%)
Jun 10, 2024	0.0500	0.0500	0.0400	0.0400	6,252	-0.00(-11.11%)
Jun 06, 2024				0.0450	102	+0.00(+0.00%)
Jun 05, 2024	0.0400	0.0450	0.0400	0.0450	3,500	+0.00(+0.00%)
Jun 04, 2024	0.0400	0.0450	0.0400	0.0450	119,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Loop Energy Inc (TSX: LPEN )

Historical Prices