Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
10173
10195
10051
10066
0
-110.00(-1.08%)
Jun 28, 2012
10161
10194
10161
10176
0
+12.60(+0.12%)
Jun 27, 2012
10146
10176
10141
10163
0
+22.10(+0.22%)
Jun 26, 2012
10164
10170
10134
10141
0
-28.40(-0.28%)
Jun 25, 2012
10182
10184
10167
10169
0
+5.10(+0.05%)
Jun 22, 2012
10174
10186
10159
10164
0
-9.90(-0.10%)
Jun 21, 2012
10064
10177
10058
10174
0
+112.20(+1.12%)
Jun 20, 2012
10044
10092
10040
10062
0
+18.80(+0.19%)
Jun 19, 2012
10094
10094
10026
10043
0
-53.70(-0.53%)
Jun 18, 2012
10061
10110
10072
10097
0
+24.40(+0.24%)
Jun 15, 2012
10132
10132
10065
10072
0
-61.90(-0.61%)
Jun 14, 2012
10182
10182
10128
10134
0
-34.50(-0.34%)
Jun 13, 2012
10182
10175
10142
10169
0
-6.60(-0.06%)
Jun 12, 2012
10215
10215
10171
10175
0
-36.50(-0.36%)
Jun 11, 2012
10157
10217
10164
10212
0
+12.70(+0.12%)
Jun 08, 2012
10198
10243
10192
10199
0
+8.00(+0.08%)
Jun 07, 2012
10172
10192
10146
10191
0
+14.00(+0.14%)
Jun 06, 2012
10245
10244
10170
10177
0
-68.80(-0.67%)
Jun 05, 2012
10226
10259
10201
10246
0
+18.00(+0.18%)
Jun 04, 2012
10258
10241
10212
10228
0
-8.70(-0.08%)
Jun 02, 2012
10245
10288
10225
10237
0
-15.90(-0.16%)
Jun 01, 2012
10245
10288
10225
10252
0
+3.20(+0.03%)
May 31, 2012
10268
10268
10230
10249
0
-13.40(-0.13%)
May 30, 2012
10192
10266
10192
10263
0
+74.20(+0.73%)
May 29, 2012
10200
10212
10168
10188
0
+12.10(+0.12%)
May 28, 2012
10182
10214
10160
10176
0
-37.80(-0.37%)
May 25, 2012
10205
10226
10182
10214
0
+9.80(+0.10%)
May 24, 2012
10192
10220
10163
10204
0
+14.70(+0.14%)
May 23, 2012
10183
10210
10161
10190
0
+26.50(+0.26%)
May 22, 2012
10082
10173
10080
10163
0
+80.70(+0.80%)
May 21, 2012
10098
10130
10077
10082
0
-13.50(-0.13%)
May 18, 2012
10114
10127
10096
10096
0
-22.80(-0.23%)
May 17, 2012
10108
10139
10089
10119
0
-7.10(-0.07%)
May 16, 2012
10098
10127
10093
10126
0
+27.10(+0.27%)
May 15, 2012
10044
10100
10044
10099
0
+60.70(+0.60%)
May 14, 2012
10021
10050
10019
10038
0
+20.70(+0.21%)
May 11, 2012
9992
10018
9987
10017
0
+37.01(+0.37%)
May 10, 2012
9989
9989
9958
9980
0
-3.38(-0.03%)
May 09, 2012
9960
10004
9960
9984
0
+23.02(+0.23%)
May 08, 2012
9928
9974
9929
9961
0
+30.91(+0.31%)
May 07, 2012
9965
9944
9920
9930
0
-3.11(-0.03%)
May 04, 2012
9903
9935
9903
9933
0
+25.46(+0.26%)
May 03, 2012
9891
9918
9882
9907
0
+27.69(+0.28%)
May 02, 2012
9862
9903
9862
9880
0
+16.39(+0.17%)
May 01, 2012
9827
9877
9827
9863
0
+34.42(+0.35%)
Apr 30, 2012
9828
9843
9824
9829
0
+5.45(+0.06%)
Apr 27, 2012
9898
9885
9823
9824
0
-54.39(-0.55%)
Apr 26, 2012
9901
9909
9869
9878
0
-26.85(-0.27%)
Apr 25, 2012
9925
9939
9900
9905
0
-26.73(-0.27%)
Apr 24, 2012
9929
9937
9913
9932
0
+2.06(+0.02%)
Apr 23, 2012
9925
9958
9915
9929
0
+14.22(+0.14%)
Apr 20, 2012
9955
9955
9908
9915
0
-37.39(-0.38%)
Apr 19, 2012
9945
9969
9945
9953
0
+5.01(+0.05%)
Apr 18, 2012
9940
9971
9936
9948
0
+8.28(+0.08%)
Apr 17, 2012
9944
9946
9923
9939
0
+0.83(+0.01%)
Apr 16, 2012
9983
9978
9929
9938
0
-30.33(-0.30%)
Apr 13, 2012
9912
9975
9912
9969
0
+59.45(+0.60%)
Apr 12, 2012
9969
9969
9899
9909
0
-59.70(-0.60%)
Apr 11, 2012
9987
9987
9954
9969
0
-15.72(-0.16%)
Apr 10, 2012
9988
10006
9978
9985
0
-3.90(-0.04%)
Apr 09, 2012
10001
10006
9974
9989
0
-47.10(-0.47%)
Apr 05, 2012
10016
10048
10022
10036
0
+12.50(+0.12%)
Apr 04, 2012
9996
10038
9996
10023
0
+25.44(+0.25%)
Apr 03, 2012
9919
10014
9919
9998
0
+83.53(+0.84%)
Apr 02, 2012
9940
9956
9909
9914
0
-41.46(-0.42%)
Mar 30, 2012
9952
9960
9909
9956
0
+3.94(+0.04%)
Mar 29, 2012
9966
9987
9952
9952
0
-15.07(-0.15%)
Mar 28, 2012
9954
9996
9952
9967
0
+18.83(+0.19%)
Mar 27, 2012
9922
9952
9912
9948
0
+34.21(+0.35%)
Mar 26, 2012
9950
9950
9910
9914
0
-36.21(-0.36%)
Mar 23, 2012
9996
9999
9941
9950
0
-48.59(-0.49%)
Mar 22, 2012
9994
10033
9992
9999
0
+1.81(+0.02%)
Mar 21, 2012
9995
10027
9964
9997
0
-0.78(-0.01%)
Mar 20, 2012
9947
10009
9941
9998
0
+52.69(+0.53%)
Mar 19, 2012
9974
9984
9931
9945
0
-31.07(-0.31%)
Mar 16, 2012
10031
10026
9964
9976
0
-49.97(-0.50%)
Mar 15, 2012
10070
10098
10004
10026
0
-44.60(-0.44%)
Mar 14, 2012
10015
10083
10018
10071
0
+52.20(+0.52%)
Mar 13, 2012
9997
10038
9985
10018
0
+22.66(+0.23%)
Mar 12, 2012
9985
10018
9987
9996
0
+8.42(+0.08%)
Mar 09, 2012
9891
9993
9891
9987
0
+95.92(+0.97%)
Mar 08, 2012
9929
9947
9878
9891
0
-37.40(-0.38%)
Mar 07, 2012
9936
9947
9920
9929
0
-5.71(-0.06%)
Mar 06, 2012
9883
9943
9883
9935
0
+51.16(+0.52%)
Mar 05, 2012
9887
9890
9871
9883
0
-2.08(-0.02%)
Mar 02, 2012
9807
9889
9811
9885
0
+74.73(+0.76%)
Mar 01, 2012
9834
9839
9797
9811
0
-28.51(-0.29%)
Feb 29, 2012
9777
9842
9740
9839
0
+61.95(+0.63%)
Feb 28, 2012
9809
9820
9774
9777
0
-31.35(-0.32%)
Feb 27, 2012
9814
9824
9789
9809
0
-5.02(-0.05%)
Feb 24, 2012
9814
9819
9794
9814
0
-5.73(-0.06%)
Feb 23, 2012
9889
9882
9817
9819
0
-63.04(-0.64%)
Feb 22, 2012
9843
9896
9838
9882
0
+44.67(+0.45%)
Feb 21, 2012
9818
9844
9805
9838
0
+32.30(+0.33%)
Feb 20, 2012
9807
9826
9783
9805
0
-20.26(-0.21%)
Feb 17, 2012
9809
9834
9801
9826
0
+18.35(+0.19%)
Feb 16, 2012
9843
9871
9799
9807
0
-24.49(-0.25%)
Feb 15, 2012
9833
9842
9804
9832
0
-1.30(-0.01%)
Feb 14, 2012
9766
9858
9766
9833
0
+70.76(+0.72%)
Feb 13, 2012
9777
9790
9742
9762
0
-28.09(-0.29%)
Feb 10, 2012
9733
9794
9728
9790
0
+62.32(+0.64%)
Feb 09, 2012
9713
9731
9692
9728
0
+19.02(+0.20%)
Feb 08, 2012
9686
9718
9681
9709
0
+22.17(+0.23%)
Feb 07, 2012
9734
9731
9683
9687
0
-44.53(-0.46%)
Feb 06, 2012
9723
9774
9718
9731
0
+13.05(+0.13%)
Feb 03, 2012
9725
9760
9709
9718
0
-6.26(-0.06%)
Feb 02, 2012
9714
9729
9702
9725
0
+2.83(+0.03%)
Feb 01, 2012
9766
9767
9688
9722
0
-45.62(-0.47%)
Jan 31, 2012
9777
9786
9734
9767
0
-8.91(-0.09%)
Jan 30, 2012
9751
9817
9751
9776
0
+27.40(+0.28%)
Jan 27, 2012
9812
9815
9749
9749
0
-66.42(-0.68%)
Jan 26, 2012
9884
9831
9782
9815
0
-15.85(-0.16%)
Jan 25, 2012
9884
9930
9821
9831
0
-54.62(-0.55%)
Jan 24, 2012
9884
9920
9853
9886
0
+33.28(+0.34%)
Jan 23, 2012
9884
9905
9839
9853
0
-31.64(-0.32%)
Jan 20, 2012
9910
9916
9882
9884
0
-30.62(-0.31%)
Jan 19, 2012
9929
9935
9912
9915
0
-10.67(-0.11%)
Jan 18, 2012
9981
9980
9925
9926
0
-54.82(-0.55%)
Jan 17, 2012
10010
10010
9963
9980
0
-29.85(-0.30%)
Jan 16, 2012
10024
10012
9991
10010
0
-1.20(-0.01%)
Jan 13, 2012
9974
10057
9945
10011
0
+43.35(+0.43%)
Jan 12, 2012
10007
10006
9963
9968
0
-37.65(-0.38%)
Jan 11, 2012
9966
10025
9967
10006
0
+38.67(+0.39%)
Jan 10, 2012
9985
9984
9948
9967
0
-17.41(-0.17%)
Jan 09, 2012
10019
10014
9980
9984
0
-24.76(-0.25%)
Jan 06, 2012
9990
10030
9984
10009
0
+25.46(+0.26%)
Jan 05, 2012
9896
9995
9893
9984
0
+91.19(+0.92%)
Jan 04, 2012
9870
9924
9865
9893
0
-58.26(-0.59%)
Dec 30, 2011
10012
10009
9924
9951
0
-57.99(-0.58%)
Dec 29, 2011
10032
10063
10007
10009
0
-19.50(-0.19%)
Dec 28, 2011
9954
10040
9938
10028
0
+76.60(+0.77%)
Dec 27, 2011
9968
9961
9947
9952
0
-8.90(-0.09%)
Dec 26, 2011
9977
9977
9955
9961
0
-16.41(-0.16%)
Dec 23, 2011
9972
9981
9961
9977
0
-2.00(-0.02%)
Dec 21, 2011
9972
9991
9960
9979
0
+5.40(+0.05%)
Dec 20, 2011
10060
10065
9950
9974
0
-91.29(-0.91%)
Dec 19, 2011
10025
10068
10026
10065
0
+39.00(+0.39%)
Dec 16, 2011
10044
10046
10007
10026
0
-22.80(-0.23%)
Dec 15, 2011
10071
10068
10020
10049
0
-19.10(-0.19%)
Dec 14, 2011
10025
10090
10034
10068
0
+33.60(+0.33%)
Dec 13, 2011
9971
10046
9929
10034
0
+71.40(+0.72%)
Dec 12, 2011
9896
9976
9871
9963
0
+92.22(+0.93%)
Dec 09, 2011
9898
9922
9869
9871
0
-27.42(-0.28%)
Dec 08, 2011
9855
9912
9824
9898
0
+52.30(+0.53%)
Dec 07, 2011
9863
9883
9834
9846
0
-30.87(-0.31%)
Dec 06, 2011
9873
9894
9858
9877
0
+18.26(+0.19%)
Dec 05, 2011
9873
9890
9832
9858
0
-32.08(-0.32%)
Dec 02, 2011
9847
9900
9833
9890
0
+35.73(+0.36%)
Dec 01, 2011
9838
9864
9827
9855
0
+16.93(+0.17%)
Nov 30, 2011
9936
9945
9801
9838
0
-107.66(-1.08%)
Nov 29, 2011
10001
10001
9930
9945
0
-55.81(-0.56%)
Nov 28, 2011
10012
10065
9951
10001
0
-63.50(-0.63%)
Nov 25, 2011
10034
10074
10021
10065
0
+57.70(+0.58%)
Nov 24, 2011
10001
10022
9999
10007
0
-17.30(-0.17%)
Nov 23, 2011
9924
10040
9924
10024
0
+100.34(+1.01%)
Nov 22, 2011
9913
9941
9908
9924
0
+6.96(+0.07%)
Nov 21, 2011
9871
9941
9853
9917
0
+64.33(+0.65%)
Nov 18, 2011
9874
9863
9806
9853
0
-21.52(-0.22%)
Nov 17, 2011
9885
9884
9828
9874
0
+18.34(+0.19%)
Nov 16, 2011
9811
9856
9811
9856
0
+44.73(+0.46%)
Nov 15, 2011
9764
9832
9775
9811
0
+35.97(+0.37%)
Nov 14, 2011
9694
9792
9702
9775
0
+72.73(+0.75%)
Nov 11, 2011
9807
9807
9690
9702
0
-104.25(-1.06%)
Nov 10, 2011
9820
9835
9778
9807
0
-13.76(-0.14%)
Nov 09, 2011
9676
9832
9674
9820
0
+146.38(+1.51%)
Nov 08, 2011
9720
9717
9671
9674
0
-36.56(-0.38%)
Nov 07, 2011
9719
9740
9699
9711
0
-8.04(-0.08%)
Nov 04, 2011
9699
9760
9699
9719
0
+19.33(+0.20%)
Nov 03, 2011
9747
9766
9681
9699
0
-47.32(-0.49%)
Nov 02, 2011
9658
9766
9699
9747
0
-16.61(-0.17%)
Nov 01, 2011
9658
9796
9658
9763
0
+104.99(+1.09%)
Oct 31, 2011
9483
9663
9468
9658
0
+190.02(+2.01%)
Oct 28, 2011
9469
9488
9455
9468
0
-0.39(-0.00%)
Oct 27, 2011
9627
9631
9445
9469
0
-162.36(-1.69%)
Oct 26, 2011
9614
9671
9593
9631
0
+17.49(+0.18%)
Oct 25, 2011
9609
9637
9591
9614
0
+12.16(+0.13%)
Oct 24, 2011
9671
9655
9586
9601
0
-45.46(-0.47%)
Oct 21, 2011
9737
9743
9644
9647
0
-96.35(-0.99%)
Oct 20, 2011
9743
9799
9736
9743
0
-10.99(-0.11%)
Oct 19, 2011
9766
9765
9697
9754
0
+3.04(+0.03%)
Oct 18, 2011
9771
9813
9720
9751
0
-19.38(-0.20%)
Oct 17, 2011
9717
9775
9709
9770
0
+61.08(+0.63%)
Oct 14, 2011
9763
9755
9699
9709
0
-45.88(-0.47%)
Oct 13, 2011
9783
9810
9751
9755
0
-28.53(-0.29%)
Oct 12, 2011
9874
9846
9765
9784
0
-62.23(-0.63%)
Oct 11, 2011
9863
9886
9845
9846
0
+1.42(+0.01%)
Oct 10, 2011
9959
9969
9826
9845
0
-124.77(-1.25%)
Oct 07, 2011
9982
9981
9899
9969
0
-5.49(-0.06%)
Oct 06, 2011
10024
10013
9969
9975
0
-43.62(-0.44%)
Oct 05, 2011
10067
10070
10007
10018
0
-37.10(-0.37%)
Oct 04, 2011
10085
10134
10055
10056
0
-8.00(-0.08%)
Oct 03, 2011
9998
10074
9994
10064
0
+69.79(+0.70%)
Sep 30, 2011
9920
9997
9918
9994
0
+76.19(+0.77%)
Sep 29, 2011
9939
9946
9871
9918
0
-7.28(-0.07%)
Sep 28, 2011
9893
9930
9852
9925
0
+41.11(+0.42%)
Sep 27, 2011
9927
9925
9839
9884
0
-41.45(-0.42%)
Sep 26, 2011
9954
9975
9921
9925
0
-28.53(-0.29%)
Sep 23, 2011
9924
9992
9911
9954
0
-15.60(-0.16%)
Sep 22, 2011
9877
9995
9864
9969
0
+105.47(+1.07%)
Sep 21, 2011
9742
9865
9742
9864
0
+105.35(+1.08%)
Sep 20, 2011
9800
9773
9736
9759
0
-12.45(-0.13%)
Sep 19, 2011
9733
9817
9710
9771
0
+60.78(+0.63%)
Sep 16, 2011
9704
9725
9687
9710
0
+13.53(+0.14%)
Sep 15, 2011
9745
9748
9677
9697
0
-42.35(-0.43%)
Sep 14, 2011
9740
9807
9722
9739
0
-4.78(-0.05%)
Sep 13, 2011
9756
9759
9719
9744
0
-2.02(-0.02%)
Sep 12, 2011
9751
9799
9728
9746
0
+24.08(+0.25%)
Sep 09, 2011
9629
9738
9609
9722
0
+84.35(+0.88%)
Sep 08, 2011
9573
9642
9569
9637
0
+68.15(+0.71%)
Sep 07, 2011
9630
9640
9567
9569
0
-70.27(-0.73%)
Sep 06, 2011
9579
9654
9561
9640
0
+78.75(+0.82%)
Sep 05, 2011
9529
9583
9495
9561
0
+65.33(+0.69%)
Sep 02, 2011
9470
9506
9458
9495
0
+28.63(+0.30%)
Sep 01, 2011
9453
9501
9443
9467
0
+23.61(+0.25%)
Aug 31, 2011
9422
9449
9413
9443
0
+24.40(+0.26%)
Aug 30, 2011
9406
9449
9409
9419
0
+9.97(+0.11%)
Aug 29, 2011
9435
9433
9400
9409
0
-24.18(-0.26%)
Aug 26, 2011
9513
9520
9425
9433
0
-93.08(-0.98%)
Aug 25, 2011
9485
9537
9468
9526
0
+45.40(+0.48%)
Aug 24, 2011
9444
9487
9427
9481
0
+48.29(+0.51%)
Aug 23, 2011
9494
9495
9410
9432
0
-50.37(-0.53%)
Aug 22, 2011
9484
9487
9450
9483
0
+13.88(+0.15%)
Aug 19, 2011
9509
9474
9407
9469
0
-4.56(-0.05%)
Aug 18, 2011
9427
9508
9412
9473
0
+61.35(+0.65%)
Aug 17, 2011
9478
9460
9382
9412
0
-48.35(-0.51%)
Aug 16, 2011
9464
9492
9445
9460
0
-1.34(-0.01%)
Aug 15, 2011
9529
9550
9451
9462
0
-88.21(-0.92%)
Aug 12, 2011
9578
9571
9534
9550
0
-21.35(-0.22%)
Aug 11, 2011
9633
9626
9558
9571
0
-54.63(-0.57%)
Aug 10, 2011
9540
9629
9531
9626
0
+95.30(+1.00%)
Aug 09, 2011
9643
9648
9528
9531
0
-79.32(-0.83%)
Aug 08, 2011
9553
9616
9554
9610
0
+56.34(+0.59%)
Aug 05, 2011
9640
9623
9543
9554
0
-69.16(-0.72%)
Aug 04, 2011
9420
9624
9415
9623
0
+200.28(+2.13%)
Aug 03, 2011
9488
9456
9412
9423
0
-31.46(-0.33%)
Aug 02, 2011
9413
9464
9407
9454
0
+47.33(+0.50%)
Aug 01, 2011
9359
9426
9339
9407
0
+50.41(+0.54%)
Jul 29, 2011
9404
9406
9342
9356
0
-49.94(-0.53%)
Jul 28, 2011
9388
9415
9395
9406
0
+9.59(+0.10%)
Jul 27, 2011
9371
9408
9352
9397
0
+27.92(+0.30%)
Jul 26, 2011
9457
9457
9360
9369
0
-88.86(-0.94%)
Jul 22, 2011
9458
9458
9458
0
-0.64(-0.01%)
Jul 21, 2011
9537
9544
9448
9458
0
-85.52(-0.90%)
Jul 20, 2011
9575
9586
9540
9544
0
-42.03(-0.44%)
Jul 19, 2011
9616
9626
9558
9586
0
-40.58(-0.42%)
Jul 18, 2011
9616
9662
9596
9626
0
+29.96(+0.31%)
Jul 15, 2011
9571
9614
9577
9596
0
+8.76(+0.09%)
Jul 14, 2011
9533
9593
9541
9588
0
+12.11(+0.13%)
Jul 13, 2011
9669
9687
9555
9576
0
-111.57(-1.15%)
Jul 12, 2011
9695
9758
9654
9687
0
-11.41(-0.12%)
Jul 11, 2011
9630
9710
9629
9698
0
+87.50(+0.91%)
Jul 08, 2011
9624
9639
9593
9611
0
-11.92(-0.12%)
Jul 07, 2011
9632
9647
9615
9623
0
-13.85(-0.14%)
Jul 06, 2011
9608
9652
9580
9637
0
+27.77(+0.29%)
Jul 05, 2011
9576
9618
9568
9609
0
+41.02(+0.43%)
Jul 04, 2011
9552
9580
9557
9568
0
+10.74(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.