Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.13 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.489 6.503 6.480 6.498 107,990 +0.02(+0.28%)
Jun 27, 2014 6.476 6.492 6.471 6.480 166,952 +0.00(+0.07%)
Jun 26, 2014 6.453 6.480 6.439 6.476 200,375 +0.02(+0.35%)
Jun 25, 2014 6.444 6.480 6.439 6.453 274,371 +0.02(+0.28%)
Jun 24, 2014 6.421 6.462 6.421 6.435 275,532 +0.00(+0.00%)
Jun 23, 2014 6.403 6.444 6.398 6.435 199,922 +0.02(+0.28%)
Jun 20, 2014 6.426 6.430 6.407 6.417 223,695 -0.01(-0.21%)
Jun 19, 2014 6.412 6.430 6.385 6.430 225,718 +0.04(+0.57%)
Jun 18, 2014 6.389 6.407 6.367 6.394 222,444 -0.01(-0.21%)
Jun 17, 2014 6.335 6.407 6.321 6.407 338,533 +0.07(+1.15%)
Jun 16, 2014 6.376 6.376 6.330 6.335 236,256 -0.03(-0.50%)
Jun 13, 2014 6.335 6.367 6.326 6.367 207,370 +0.02(+0.36%)
Jun 12, 2014 6.307 6.348 6.307 6.344 192,768 +0.01(+0.22%)
Jun 11, 2014 6.321 6.344 6.312 6.330 166,495 +0.01(+0.14%)
Jun 10, 2014 6.289 6.321 6.289 6.321 159,851 +0.04(+0.65%)
Jun 06, 2014 6.266 6.294 6.266 6.280 182,552 +0.00(+0.07%)
Jun 05, 2014 6.271 6.287 6.266 6.276 198,956 -0.02(-0.36%)
Jun 04, 2014 6.307 6.312 6.289 6.298 222,694 -0.01(-0.14%)
Jun 03, 2014 6.321 6.339 6.285 6.307 297,564 -0.02(-0.29%)
Jun 02, 2014 6.367 6.367 6.326 6.326 192,414 -0.01(-0.13%)
May 30, 2014 6.316 6.343 6.312 6.334 288,956 +0.00(+0.07%)
May 29, 2014 6.325 6.343 6.317 6.330 182,666 +0.01(+0.14%)
May 28, 2014 6.321 6.339 6.307 6.321 188,311 +0.00(+0.07%)
May 27, 2014 6.307 6.316 6.289 6.316 208,742 +0.00(+0.07%)
May 23, 2014 6.302 6.312 6.312 6.312 220,803 +0.03(+0.50%)
May 22, 2014 6.271 6.284 6.257 6.280 220,556 -0.00(-0.07%)
May 21, 2014 6.280 6.298 6.271 6.284 189,223 +0.01(+0.14%)
May 20, 2014 6.298 6.298 6.248 6.275 221,783 -0.00(-0.07%)
May 19, 2014 6.307 6.312 6.271 6.280 173,294 -0.03(-0.43%)
May 16, 2014 6.289 6.307 6.262 6.307 313,130 +0.05(+0.72%)
May 15, 2014 6.293 6.293 6.244 6.262 264,584 -0.01(-0.22%)
May 14, 2014 6.257 6.284 6.248 6.275 324,055 +0.02(+0.29%)
May 13, 2014 6.271 6.277 6.244 6.257 224,979 -0.02(-0.25%)
May 12, 2014 6.271 6.280 6.244 6.273 262,274 +0.01(+0.18%)
May 09, 2014 6.244 6.275 6.244 6.262 223,913 +0.01(+0.14%)
May 08, 2014 6.271 6.271 6.244 6.253 260,729 -0.02(-0.36%)
May 07, 2014 6.262 6.293 6.262 6.275 227,567 +0.00(+0.00%)
May 06, 2014 6.248 6.280 6.248 6.275 198,730 +0.01(+0.14%)
May 05, 2014 6.230 6.280 6.230 6.266 197,600 +0.02(+0.36%)
May 02, 2014 6.280 6.302 6.244 6.244 434,355 -0.05(-0.79%)
May 01, 2014 6.293 6.334 6.289 6.293 241,443 -0.02(-0.28%)
Apr 30, 2014 6.279 6.329 6.275 6.311 201,837 +0.03(+0.43%)
Apr 29, 2014 6.279 6.302 6.279 6.284 169,350 +0.00(+0.07%)
Apr 28, 2014 6.279 6.293 6.275 6.279 84,220 +0.01(+0.14%)
Apr 25, 2014 6.248 6.275 6.248 6.270 117,168 -0.00(-0.07%)
Apr 24, 2014 6.284 6.284 6.270 6.275 147,265 -0.00(-0.07%)
Apr 23, 2014 6.270 6.311 6.261 6.279 617,776 -0.00(-0.07%)
Apr 22, 2014 6.257 6.293 6.257 6.284 170,785 +0.03(+0.50%)
Apr 21, 2014 6.279 6.311 6.230 6.252 523,125 -0.05(-0.86%)
Apr 17, 2014 6.284 6.306 6.306 6.306 261,475 +0.01(+0.14%)
Apr 16, 2014 6.275 6.315 6.275 6.297 181,359 +0.02(+0.29%)
Apr 15, 2014 6.324 6.338 6.275 6.279 167,835 -0.05(-0.71%)
Apr 14, 2014 6.329 6.338 6.306 6.324 119,381 +0.00(+0.07%)
Apr 11, 2014 6.351 6.351 6.315 6.320 120,689 -0.03(-0.43%)
Apr 10, 2014 6.356 6.378 6.347 6.347 77,780 -0.03(-0.42%)
Apr 09, 2014 6.378 6.392 6.347 6.374 122,853 -0.00(-0.07%)
Apr 08, 2014 6.383 6.405 6.378 6.378 95,144 -0.01(-0.21%)
Apr 07, 2014 6.392 6.419 6.392 6.392 71,864 -0.02(-0.28%)
Apr 04, 2014 6.405 6.441 6.401 6.410 72,719 +0.00(+0.00%)
Apr 03, 2014 6.437 6.446 6.405 6.410 105,227 -0.03(-0.49%)
Apr 02, 2014 6.437 6.491 6.437 6.441 96,181 -0.02(-0.35%)
Apr 01, 2014 6.491 6.491 6.455 6.464 166,873 -0.01(-0.13%)
Mar 31, 2014 6.477 6.490 6.455 6.472 211,741 +0.00(+0.00%)
Mar 28, 2014 6.450 6.490 6.450 6.472 174,227 +0.02(+0.28%)
Mar 27, 2014 6.437 6.463 6.422 6.455 175,768 +0.01(+0.14%)
Mar 26, 2014 6.441 6.459 6.428 6.446 124,770 -0.00(-0.07%)
Mar 25, 2014 6.414 6.450 6.405 6.450 210,194 +0.04(+0.55%)
Mar 24, 2014 6.396 6.459 6.396 6.415 246,502 +0.01(+0.15%)
Mar 21, 2014 6.396 6.432 6.396 6.405 151,141 +0.00(+0.03%)
Mar 20, 2014 6.414 6.441 6.392 6.403 204,845 -0.04(-0.66%)
Mar 19, 2014 6.392 6.446 6.392 6.446 159,812 +0.05(+0.77%)
Mar 18, 2014 6.374 6.405 6.374 6.396 177,268 +0.02(+0.28%)
Mar 17, 2014 6.396 6.396 6.374 6.378 131,677 +0.00(+0.07%)
Mar 14, 2014 6.356 6.374 6.351 6.374 178,474 +0.02(+0.28%)
Mar 13, 2014 6.356 6.392 6.351 6.356 158,019 -0.00(-0.07%)
Mar 12, 2014 6.365 6.374 6.334 6.360 162,931 -0.02(-0.28%)
Mar 11, 2014 6.374 6.378 6.334 6.378 165,462 -0.00(-0.07%)
Mar 10, 2014 6.365 6.387 6.360 6.383 115,101 +0.01(+0.14%)
Mar 07, 2014 6.378 6.378 6.343 6.374 172,767 -0.01(-0.21%)
Mar 06, 2014 6.356 6.387 6.329 6.387 220,544 +0.03(+0.49%)
Mar 05, 2014 6.360 6.369 6.347 6.356 158,562 -0.01(-0.14%)
Mar 04, 2014 6.334 6.378 6.329 6.365 160,062 +0.04(+0.71%)
Mar 03, 2014 6.329 6.360 6.320 6.320 184,415 -0.05(-0.74%)
Feb 28, 2014 6.336 6.398 6.336 6.367 201,118 +0.01(+0.14%)
Feb 27, 2014 6.372 6.389 6.336 6.358 333,594 -0.02(-0.28%)
Feb 26, 2014 6.412 6.412 6.358 6.376 202,527 -0.05(-0.83%)
Feb 25, 2014 6.398 6.447 6.398 6.430 153,361 +0.01(+0.21%)
Feb 24, 2014 6.430 6.452 6.416 6.416 111,071 -0.01(-0.21%)
Feb 21, 2014 6.416 6.447 6.407 6.430 150,708 +0.00(+0.07%)
Feb 20, 2014 6.443 6.465 6.425 6.425 198,290 -0.02(-0.35%)
Feb 19, 2014 6.425 6.483 6.425 6.447 165,009 -0.01(-0.14%)
Feb 18, 2014 6.381 6.456 6.345 6.456 371,438 +0.10(+1.54%)
Feb 14, 2014 6.367 6.358 6.358 6.358 140,045 +0.00(+0.07%)
Feb 13, 2014 6.327 6.372 6.323 6.354 106,964 +0.02(+0.28%)
Feb 12, 2014 6.367 6.376 6.332 6.336 127,830 -0.02(-0.35%)
Feb 11, 2014 6.363 6.389 6.345 6.358 217,798 -0.03(-0.42%)
Feb 10, 2014 6.407 6.407 6.358 6.385 208,778 -0.01(-0.14%)
Feb 07, 2014 6.358 6.394 6.342 6.394 173,044 +0.04(+0.70%)
Feb 06, 2014 6.349 6.367 6.309 6.349 175,699 +0.01(+0.21%)
Feb 05, 2014 6.367 6.367 6.300 6.336 125,444 -0.02(-0.35%)
Feb 04, 2014 6.340 6.363 6.305 6.358 142,882 +0.04(+0.71%)
Feb 03, 2014 6.363 6.385 6.314 6.314 122,326 -0.05(-0.74%)
Jan 31, 2014 6.325 6.360 6.321 6.360 148,134 +0.00(+0.07%)
Jan 30, 2014 6.365 6.400 6.347 6.356 147,987 +0.01(+0.14%)
Jan 29, 2014 6.440 6.480 6.342 6.347 270,504 -0.10(-1.51%)
Jan 28, 2014 6.418 6.485 6.409 6.445 172,338 +0.02(+0.31%)
Jan 27, 2014 6.476 6.489 6.414 6.425 143,162 -0.03(-0.51%)
Jan 24, 2014 6.462 6.493 6.427 6.458 280,061 -0.01(-0.14%)
Jan 23, 2014 6.467 6.480 6.431 6.467 142,119 -0.01(-0.21%)
Jan 22, 2014 6.440 6.480 6.431 6.480 126,854 +0.03(+0.48%)
Jan 21, 2014 6.462 6.480 6.436 6.449 263,122 -0.03(-0.41%)
Jan 17, 2014 6.436 6.476 6.476 6.476 152,513 +0.02(+0.27%)
Jan 16, 2014 6.423 6.516 6.423 6.458 205,825 +0.02(+0.28%)
Jan 15, 2014 6.409 6.453 6.400 6.440 258,679 +0.03(+0.48%)
Jan 14, 2014 6.409 6.409 6.338 6.409 199,522 +0.03(+0.42%)
Jan 13, 2014 6.365 6.423 6.360 6.383 168,290 +0.00(+0.00%)
Jan 10, 2014 6.414 6.431 6.383 6.383 223,227 -0.04(-0.55%)
Jan 09, 2014 6.427 6.445 6.409 6.418 212,603 -0.01(-0.14%)
Jan 08, 2014 6.392 6.445 6.392 6.427 198,387 +0.03(+0.42%)
Jan 07, 2014 6.329 6.405 6.329 6.400 232,375 +0.08(+1.26%)
Jan 06, 2014 6.321 6.405 6.321 6.321 404,118 -0.03(-0.49%)
Jan 03, 2014 6.383 6.414 6.303 6.352 394,416 -0.04(-0.56%)
Jan 02, 2014 6.352 6.414 6.352 6.387 240,608 -0.01(-0.10%)
Dec 31, 2013 6.288 6.394 6.394 6.394 445,858 +0.08(+1.26%)
Dec 30, 2013 6.297 6.314 6.249 6.314 268,150 -0.00(-0.07%)
Dec 27, 2013 6.310 6.358 6.261 6.319 315,190 -0.00(-0.07%)
Dec 26, 2013 6.306 6.341 6.306 6.323 242,374 +0.00(+0.00%)
Dec 24, 2013 6.253 6.328 6.253 6.323 129,485 +0.01(+0.21%)
Dec 23, 2013 6.204 6.350 6.204 6.310 381,946 +0.09(+1.42%)
Dec 20, 2013 6.173 6.248 6.173 6.222 275,904 +0.02(+0.36%)
Dec 19, 2013 6.160 6.226 6.156 6.200 386,790 +0.04(+0.57%)
Dec 18, 2013 6.142 6.222 6.129 6.164 424,275 -0.03(-0.50%)
Dec 17, 2013 6.134 6.202 6.134 6.195 219,852 +0.04(+0.72%)
Dec 16, 2013 6.169 6.178 6.125 6.151 278,140 -0.02(-0.29%)
Dec 13, 2013 6.235 6.235 6.138 6.169 236,284 -0.02(-0.36%)
Dec 12, 2013 6.226 6.332 6.191 6.191 344,293 -0.05(-0.85%)
Dec 11, 2013 6.253 6.319 6.244 6.244 158,715 -0.02(-0.35%)
Dec 10, 2013 6.328 6.328 6.266 6.266 190,834 -0.02(-0.28%)
Dec 09, 2013 6.222 6.283 6.221 6.283 274,640 +0.04(+0.60%)
Dec 06, 2013 6.244 6.266 6.200 6.246 234,754 -0.00(-0.04%)
Dec 05, 2013 6.310 6.328 6.231 6.248 303,966 -0.09(-1.46%)
Dec 04, 2013 6.376 6.451 6.323 6.341 236,806 -0.08(-1.24%)
Dec 03, 2013 6.376 6.460 6.376 6.420 165,632 +0.01(+0.14%)
Dec 02, 2013 6.407 6.433 6.385 6.411 140,790 -0.01(-0.10%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,113 +0.02(+0.34%)
Nov 27, 2013 6.365 6.400 6.357 6.396 211,084 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.343 6.396 220,330 +0.00(+0.07%)
Nov 25, 2013 6.436 6.457 6.374 6.392 204,132 -0.05(-0.82%)
Nov 22, 2013 6.436 6.501 6.436 6.444 135,256 -0.01(-0.14%)
Nov 21, 2013 6.422 6.471 6.422 6.453 167,766 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.422 170,951 -0.01(-0.14%)
Nov 19, 2013 6.427 6.457 6.409 6.431 244,003 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.414 6.457 234,942 +0.00(+0.07%)
Nov 15, 2013 6.378 6.479 6.357 6.453 444,614 +0.07(+1.03%)
Nov 14, 2013 6.313 6.387 6.251 6.387 370,615 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,089 -0.04(-0.70%)
Nov 11, 2013 6.203 6.308 6.177 6.300 346,395 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.159 6.185 199,012 -0.04(-0.63%)
Nov 07, 2013 6.264 6.264 6.207 6.225 174,655 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,830 -0.00(-0.07%)
Nov 05, 2013 6.251 6.291 6.229 6.251 132,087 -0.03(-0.42%)
Nov 04, 2013 6.321 6.322 6.251 6.278 186,222 -0.05(-0.83%)
Nov 01, 2013 6.383 6.392 6.291 6.330 168,088 -0.02(-0.28%)
Oct 31, 2013 6.365 6.405 6.348 6.348 240,032 -0.02(-0.34%)
Oct 30, 2013 6.361 6.391 6.348 6.370 137,473 +0.01(+0.21%)
Oct 29, 2013 6.374 6.383 6.348 6.357 139,063 -0.00(-0.07%)
Oct 28, 2013 6.391 6.413 6.348 6.361 237,222 -0.06(-0.88%)
Oct 25, 2013 6.391 6.418 6.374 6.418 173,782 +0.02(+0.27%)
Oct 24, 2013 6.383 6.426 6.374 6.400 138,681 +0.01(+0.14%)
Oct 23, 2013 6.370 6.405 6.361 6.391 176,753 +0.00(+0.07%)
Oct 22, 2013 6.326 6.387 6.322 6.387 278,045 +0.06(+0.97%)
Oct 21, 2013 6.348 6.389 6.322 6.326 313,470 -0.05(-0.75%)
Oct 18, 2013 6.378 6.400 6.348 6.374 157,643 -0.03(-0.48%)
Oct 17, 2013 6.274 6.409 6.274 6.405 190,405 +0.10(+1.59%)
Oct 16, 2013 6.313 6.326 6.269 6.304 244,316 +0.01(+0.21%)
Oct 15, 2013 6.361 6.361 6.269 6.291 305,218 -0.04(-0.69%)
Oct 14, 2013 6.326 6.352 6.295 6.335 142,797 +0.00(+0.00%)
Oct 11, 2013 6.322 6.343 6.304 6.335 126,037 +0.02(+0.28%)
Oct 10, 2013 6.234 6.326 6.234 6.317 200,454 +0.07(+1.05%)
Oct 09, 2013 6.195 6.261 6.151 6.252 199,108 +0.05(+0.77%)
Oct 08, 2013 6.169 6.234 6.156 6.204 345,291 +0.06(+0.99%)
Oct 07, 2013 6.199 6.216 6.134 6.143 197,217 -0.06(-0.91%)
Oct 04, 2013 6.199 6.243 6.184 6.199 115,839 -0.02(-0.28%)
Oct 03, 2013 6.221 6.226 6.143 6.217 262,185 -0.02(-0.28%)
Oct 02, 2013 6.160 6.252 6.147 6.234 171,059 +0.02(+0.35%)
Oct 01, 2013 6.199 6.261 6.199 6.213 255,520 -0.06(-0.97%)
Sep 27, 2013 6.313 6.347 6.239 6.274 273,057 -0.07(-1.09%)
Sep 26, 2013 6.300 6.356 6.300 6.343 128,140 +0.01(+0.14%)
Sep 25, 2013 6.365 6.369 6.321 6.334 338,777 -0.12(-1.82%)
Sep 24, 2013 6.356 6.465 6.343 6.452 173,915 +0.07(+1.09%)
Sep 23, 2013 6.334 6.421 6.334 6.382 147,351 +0.02(+0.27%)
Sep 20, 2013 6.386 6.421 6.330 6.365 169,243 -0.06(-0.88%)
Sep 19, 2013 6.465 6.465 6.396 6.421 131,291 -0.03(-0.54%)
Sep 18, 2013 6.399 6.465 6.352 6.456 116,611 +0.03(+0.54%)
Sep 17, 2013 6.408 6.434 6.382 6.421 159,862 -0.02(-0.27%)
Sep 16, 2013 6.491 6.504 6.421 6.438 209,348 -0.00(-0.07%)
Sep 13, 2013 6.399 6.452 6.382 6.443 168,125 +0.01(+0.20%)
Sep 12, 2013 6.378 6.443 6.360 6.430 120,660 +0.03(+0.47%)
Sep 11, 2013 6.369 6.460 6.334 6.399 181,662 +0.04(+0.68%)
Sep 10, 2013 6.295 6.356 6.295 6.356 143,006 +0.05(+0.76%)
Sep 09, 2013 6.235 6.356 6.209 6.308 464,107 +0.10(+1.61%)
Sep 06, 2013 6.300 6.308 6.170 6.209 355,508 -0.09(-1.45%)
Sep 05, 2013 6.456 6.504 6.261 6.300 506,061 -0.16(-2.42%)
Sep 04, 2013 6.434 6.495 6.395 6.456 172,043 -0.01(-0.13%)
Sep 03, 2013 6.573 6.573 6.443 6.465 127,448 -0.04(-0.60%)
Aug 30, 2013 6.495 6.555 6.456 6.504 76,754 -0.02(-0.26%)
Aug 29, 2013 6.452 6.534 6.426 6.521 145,225 +0.04(+0.60%)
Aug 28, 2013 6.430 6.538 6.430 6.482 212,852 +0.01(+0.20%)
Aug 27, 2013 6.499 6.568 6.409 6.469 218,355 -0.06(-0.86%)
Aug 26, 2013 6.586 6.706 6.499 6.525 296,929 -0.10(-1.50%)
Aug 23, 2013 6.685 6.711 6.603 6.624 230,514 -0.05(-0.78%)
Aug 22, 2013 6.944 6.944 6.676 6.676 451,988 -0.28(-4.03%)
Aug 21, 2013 6.905 6.991 6.835 6.957 230,657 +0.08(+1.19%)
Aug 20, 2013 6.875 6.991 6.801 6.875 226,917 -0.03(-0.38%)
Aug 19, 2013 6.724 6.970 6.698 6.901 285,009 +0.16(+2.30%)
Aug 16, 2013 6.862 6.883 6.732 6.745 204,119 -0.19(-2.68%)
Aug 15, 2013 6.944 6.952 6.827 6.931 170,999 -0.01(-0.19%)
Aug 14, 2013 6.901 7.030 6.901 6.944 177,737 -0.01(-0.12%)
Aug 13, 2013 6.870 6.978 6.826 6.952 108,636 +0.03(+0.50%)
Aug 12, 2013 6.922 6.958 6.814 6.918 150,761 -0.01(-0.12%)
Aug 09, 2013 6.758 7.060 6.737 6.926 159,357 +0.10(+1.52%)
Aug 08, 2013 6.763 6.853 6.698 6.823 196,173 +0.05(+0.76%)
Aug 07, 2013 6.763 6.849 6.763 6.771 266,048 -0.03(-0.44%)
Aug 06, 2013 6.771 6.810 6.732 6.801 122,621 +0.05(+0.70%)
Aug 05, 2013 6.767 6.831 6.741 6.754 158,982 -0.04(-0.63%)
Aug 02, 2013 6.750 6.875 6.698 6.797 174,398 -0.02(-0.25%)
Aug 01, 2013 6.754 6.862 6.754 6.814 179,686 +0.06(+0.88%)
Jul 31, 2013 6.699 6.759 6.699 6.755 122,150 +0.03(+0.45%)
Jul 30, 2013 6.746 6.811 6.669 6.725 209,037 -0.04(-0.63%)
Jul 29, 2013 6.755 6.849 6.738 6.768 193,574 -0.00(-0.06%)
Jul 26, 2013 6.802 6.927 6.714 6.772 228,752 -0.09(-1.38%)
Jul 25, 2013 6.802 6.867 6.802 6.867 174,886 +0.05(+0.69%)
Jul 24, 2013 6.815 6.824 6.733 6.819 209,608 +0.04(+0.57%)
Jul 23, 2013 6.669 6.811 6.545 6.781 340,266 +0.12(+1.80%)
Jul 22, 2013 6.688 6.695 6.618 6.661 131,301 +0.02(+0.26%)
Jul 19, 2013 6.635 6.691 6.630 6.643 157,916 -0.03(-0.45%)
Jul 18, 2013 6.669 6.729 6.648 6.673 188,152 -0.02(-0.26%)
Jul 17, 2013 6.652 6.738 6.652 6.691 177,088 +0.03(+0.45%)
Jul 16, 2013 6.669 6.695 6.613 6.661 125,699 -0.03(-0.51%)
Jul 15, 2013 6.652 6.695 6.626 6.695 164,296 +0.06(+0.84%)
Jul 12, 2013 6.545 6.652 6.523 6.639 234,018 +0.01(+0.19%)
Jul 11, 2013 6.558 6.639 6.545 6.626 270,343 +0.07(+1.11%)
Jul 10, 2013 6.506 6.579 6.506 6.553 117,881 +0.01(+0.13%)
Jul 09, 2013 6.463 6.579 6.322 6.545 197,773 +0.11(+1.73%)
Jul 08, 2013 6.459 6.519 6.382 6.433 158,158 -0.06(-0.86%)
Jul 05, 2013 6.480 6.639 6.399 6.489 172,661 +0.03(+0.50%)
Jul 03, 2013 6.433 6.476 6.356 6.457 115,046 -0.01(-0.23%)
Jul 02, 2013 6.540 6.540 6.455 6.472 177,044 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.