Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.246 8.246 8.100 8.116 189,709 -0.11(-1.38%)
Jun 29, 2022 8.254 8.287 8.222 8.230 90,532 -0.06(-0.78%)
Jun 28, 2022 8.344 8.344 8.205 8.295 86,152 -0.02(-0.20%)
Jun 27, 2022 8.409 8.409 8.295 8.311 121,369 -0.07(-0.87%)
Jun 24, 2022 8.360 8.417 8.360 8.384 89,059 +0.05(+0.58%)
Jun 23, 2022 8.433 8.433 8.295 8.335 85,721 -0.01(-0.10%)
Jun 22, 2022 8.197 8.376 8.141 8.344 169,312 +0.15(+1.78%)
Jun 21, 2022 8.230 8.238 8.157 8.197 74,612 +0.04(+0.50%)
Jun 17, 2022 8.157 8.201 8.108 8.157 161,118 +0.02(+0.20%)
Jun 16, 2022 8.522 8.522 8.108 8.140 336,967 -0.45(-5.29%)
Jun 15, 2022 8.766 8.839 8.539 8.595 124,388 -0.04(-0.42%)
Jun 14, 2022 8.530 8.685 8.530 8.632 126,097 +0.09(+1.00%)
Jun 13, 2022 8.677 8.701 8.530 8.547 151,922 -0.19(-2.14%)
Jun 10, 2022 8.701 8.766 8.693 8.734 75,077 -0.06(-0.65%)
Jun 09, 2022 8.717 8.799 8.693 8.790 70,118 +0.08(+0.93%)
Jun 08, 2022 8.750 8.766 8.669 8.709 108,503 -0.06(-0.65%)
Jun 07, 2022 8.766 8.782 8.689 8.766 76,150 +0.02(+0.19%)
Jun 06, 2022 8.717 8.774 8.701 8.750 100,721 +0.03(+0.37%)
Jun 03, 2022 8.758 8.807 8.685 8.717 122,658 -0.08(-0.92%)
Jun 02, 2022 8.758 8.823 8.750 8.799 86,855 +0.06(+0.65%)
Jun 01, 2022 8.823 8.888 8.660 8.742 199,305 -0.06(-0.63%)
May 31, 2022 8.853 8.853 8.789 8.797 64,574 -0.07(-0.82%)
May 27, 2022 8.821 8.922 8.797 8.870 97,755 +0.10(+1.20%)
May 26, 2022 8.757 8.853 8.692 8.765 141,953 +0.06(+0.74%)
May 25, 2022 8.902 8.902 8.603 8.700 135,927 -0.18(-2.00%)
May 24, 2022 8.958 8.966 8.797 8.878 90,110 -0.03(-0.36%)
May 23, 2022 9.015 9.031 8.878 8.910 215,123 -0.03(-0.36%)
May 20, 2022 8.974 8.991 8.894 8.942 120,569 +0.01(+0.09%)
May 19, 2022 8.950 9.000 8.926 8.934 189,347 -0.07(-0.81%)
May 18, 2022 9.039 9.055 8.950 9.007 97,412 -0.02(-0.27%)
May 17, 2022 9.055 9.079 8.982 9.031 129,464 +0.09(+0.99%)
May 16, 2022 9.031 9.055 8.910 8.942 139,631 -0.02(-0.18%)
May 13, 2022 8.958 9.136 8.757 8.958 240,108 +0.02(+0.27%)
May 12, 2022 9.055 9.095 8.845 8.934 203,214 -0.16(-1.77%)
May 11, 2022 9.338 9.354 9.071 9.095 192,225 -0.19(-2.09%)
May 10, 2022 9.475 9.475 9.136 9.289 292,158 -0.08(-0.82%)
May 09, 2022 9.515 9.580 9.313 9.366 230,651 -0.33(-3.45%)
May 06, 2022 9.725 9.830 9.644 9.701 122,643 +0.02(+0.17%)
May 05, 2022 9.822 9.884 9.652 9.685 142,280 -0.23(-2.36%)
May 04, 2022 9.878 9.939 9.838 9.919 169,029 +0.05(+0.49%)
May 03, 2022 9.967 9.983 9.870 9.870 180,543 -0.12(-1.21%)
May 02, 2022 10.15 10.34 9.943 9.991 185,096 -0.21(-2.04%)
Apr 29, 2022 10.20 10.28 10.14 10.20 166,719 -0.14(-1.40%)
Apr 28, 2022 10.26 10.45 10.22 10.34 268,977 +0.14(+1.34%)
Apr 27, 2022 10.14 10.28 10.11 10.21 88,089 +0.08(+0.79%)
Apr 26, 2022 10.15 10.26 10.10 10.13 94,222 -0.06(-0.63%)
Apr 25, 2022 10.22 10.34 10.07 10.19 138,813 -0.03(-0.31%)
Apr 22, 2022 10.34 10.40 10.15 10.22 122,311 -0.06(-0.62%)
Apr 21, 2022 10.49 10.49 10.23 10.29 136,225 -0.13(-1.23%)
Apr 20, 2022 10.38 10.43 10.30 10.42 142,201 +0.10(+0.93%)
Apr 19, 2022 10.22 10.35 10.22 10.32 132,573 +0.13(+1.26%)
Apr 18, 2022 10.26 10.30 10.17 10.19 172,845 -0.06(-0.55%)
Apr 14, 2022 10.22 10.34 10.13 10.25 254,590 +0.04(+0.39%)
Apr 13, 2022 10.15 10.25 10.13 10.21 88,212 +0.10(+0.95%)
Apr 12, 2022 10.16 10.25 10.06 10.11 118,914 +0.01(+0.08%)
Apr 11, 2022 10.15 10.17 10.10 10.10 89,870 -0.07(-0.71%)
Apr 08, 2022 10.16 10.28 10.14 10.18 91,825 +0.00(+0.00%)
Apr 07, 2022 10.04 10.22 10.04 10.18 203,098 +0.13(+1.28%)
Apr 06, 2022 10.01 10.14 9.975 10.05 181,286 -0.02(-0.16%)
Apr 05, 2022 10.08 10.11 9.999 10.06 144,622 -0.02(-0.24%)
Apr 04, 2022 9.983 10.09 9.935 10.09 131,411 +0.12(+1.21%)
Apr 01, 2022 10.07 10.10 9.935 9.967 157,082 -0.06(-0.62%)
Mar 31, 2022 10.01 10.06 9.974 10.03 294,342 +0.07(+0.72%)
Mar 30, 2022 9.886 10.04 9.770 9.958 157,091 +0.11(+1.13%)
Mar 29, 2022 9.846 9.974 9.810 9.846 118,910 +0.10(+0.98%)
Mar 28, 2022 9.838 9.854 9.726 9.750 116,429 -0.04(-0.41%)
Mar 25, 2022 10.05 10.09 9.774 9.790 216,441 -0.22(-2.23%)
Mar 24, 2022 9.894 10.03 9.846 10.01 189,481 +0.14(+1.37%)
Mar 23, 2022 9.774 9.910 9.750 9.878 405,152 +0.10(+1.06%)
Mar 22, 2022 9.726 9.838 9.706 9.774 215,918 +0.06(+0.57%)
Mar 21, 2022 9.726 9.751 9.670 9.718 160,201 -0.02(-0.25%)
Mar 18, 2022 9.750 9.758 9.678 9.742 173,601 +0.02(+0.16%)
Mar 17, 2022 9.503 9.726 9.503 9.726 164,343 +0.26(+2.78%)
Mar 16, 2022 9.399 9.519 9.399 9.463 98,749 +0.13(+1.37%)
Mar 15, 2022 9.367 9.391 9.263 9.335 126,647 +0.02(+0.26%)
Mar 14, 2022 9.391 9.455 9.255 9.311 109,668 -0.15(-1.60%)
Mar 11, 2022 9.527 9.567 9.439 9.463 142,746 +0.00(+0.00%)
Mar 10, 2022 9.559 9.607 9.431 9.463 133,442 -0.17(-1.74%)
Mar 09, 2022 9.479 9.662 9.375 9.630 189,759 +0.18(+1.94%)
Mar 08, 2022 9.455 9.519 9.359 9.447 135,309 +0.05(+0.51%)
Mar 07, 2022 9.607 9.607 9.367 9.399 80,153 -0.16(-1.67%)
Mar 04, 2022 9.678 9.686 9.535 9.559 132,662 -0.14(-1.40%)
Mar 03, 2022 9.718 9.830 9.662 9.694 88,906 +0.02(+0.25%)
Mar 02, 2022 9.710 9.790 9.670 9.670 172,561 -0.03(-0.33%)
Mar 01, 2022 9.670 9.702 9.591 9.702 136,358 +0.05(+0.51%)
Feb 28, 2022 9.645 9.724 9.613 9.653 97,481 -0.01(-0.08%)
Feb 25, 2022 9.455 9.688 9.502 9.661 102,976 +0.24(+2.53%)
Feb 24, 2022 9.280 9.439 9.240 9.423 232,085 +0.03(+0.34%)
Feb 23, 2022 9.502 9.566 9.359 9.391 119,588 -0.06(-0.67%)
Feb 22, 2022 9.605 9.605 9.455 9.455 159,487 -0.16(-1.65%)
Feb 18, 2022 9.613 0 -0.05(-0.49%)
Feb 17, 2022 9.692 9.732 9.605 9.661 141,634 -0.03(-0.33%)
Feb 16, 2022 9.653 9.748 9.636 9.692 283,694 +0.02(+0.25%)
Feb 15, 2022 9.550 9.724 9.503 9.669 297,977 +0.18(+1.92%)
Feb 14, 2022 9.613 9.629 9.447 9.486 128,346 -0.10(-1.08%)
Feb 11, 2022 9.645 9.692 9.566 9.589 203,351 -0.02(-0.25%)
Feb 10, 2022 9.677 9.700 9.605 9.613 118,641 -0.10(-0.98%)
Feb 09, 2022 9.692 9.716 9.645 9.708 98,626 +0.08(+0.82%)
Feb 08, 2022 9.597 9.685 9.597 9.629 164,934 +0.04(+0.41%)
Feb 07, 2022 9.637 9.692 9.566 9.589 151,113 -0.01(-0.08%)
Feb 04, 2022 9.581 9.715 9.581 9.597 148,753 -0.02(-0.17%)
Feb 03, 2022 9.669 9.597 9.613 100,608 -0.12(-1.22%)
Feb 02, 2022 9.708 9.740 9.621 9.732 280,712 +0.10(+0.99%)
Feb 01, 2022 9.534 9.653 9.534 9.637 218,136 +0.10(+1.01%)
Jan 31, 2022 9.446 9.540 178,891 +0.07(+0.75%)
Jan 28, 2022 9.501 9.517 9.390 9.469 205,469 -0.02(-0.25%)
Jan 27, 2022 9.304 9.493 9.252 9.493 191,716 +0.28(+3.08%)
Jan 26, 2022 9.296 9.347 9.209 9.209 204,353 -0.01(-0.09%)
Jan 25, 2022 9.075 9.390 8.988 9.217 259,739 +0.22(+2.45%)
Jan 24, 2022 9.390 9.390 8.949 8.996 547,702 -0.36(-3.88%)
Jan 21, 2022 9.603 9.603 9.343 9.359 161,717 -0.28(-2.94%)
Jan 20, 2022 9.753 9.761 9.611 9.643 163,684 -0.07(-0.73%)
Jan 19, 2022 9.682 9.792 9.658 9.714 307,588 +0.06(+0.65%)
Jan 18, 2022 9.635 9.714 9.603 9.651 220,979 +0.04(+0.41%)
Jan 14, 2022 9.611 0 -0.02(-0.16%)
Jan 13, 2022 9.651 9.682 9.627 9.627 87,334 -0.02(-0.16%)
Jan 12, 2022 9.643 9.714 9.627 9.643 194,628 -0.01(-0.08%)
Jan 11, 2022 9.651 9.698 9.619 9.651 175,167 -0.01(-0.08%)
Jan 10, 2022 9.658 9.722 9.611 9.658 101,011 -0.06(-0.65%)
Jan 07, 2022 9.580 9.729 9.517 9.722 323,978 +0.17(+1.82%)
Jan 06, 2022 9.446 9.556 9.425 9.548 138,735 +0.13(+1.34%)
Jan 05, 2022 9.438 9.485 9.414 9.422 153,526 -0.04(-0.42%)
Jan 04, 2022 9.446 9.461 9.390 9.461 119,611 +0.06(+0.59%)
Jan 03, 2022 9.390 9.446 9.335 9.406 164,517 -0.04(-0.43%)
Dec 31, 2021 9.227 9.478 9.227 9.446 682,414 +0.21(+2.25%)
Dec 30, 2021 9.235 9.290 9.235 9.239 145,373 +0.01(+0.13%)
Dec 29, 2021 9.251 9.282 9.227 9.227 144,873 -0.02(-0.25%)
Dec 28, 2021 9.290 9.290 9.235 9.251 102,055 +0.00(+0.00%)
Dec 27, 2021 9.251 9.313 9.251 9.251 214,505 +0.01(+0.08%)
Dec 23, 2021 9.219 9.298 9.219 9.243 232,295 +0.01(+0.08%)
Dec 22, 2021 9.196 9.274 9.188 9.235 165,112 +0.04(+0.43%)
Dec 21, 2021 9.196 9.266 9.133 9.196 244,647 +0.03(+0.34%)
Dec 20, 2021 9.204 9.211 9.149 9.164 98,786 -0.04(-0.43%)
Dec 17, 2021 9.211 9.219 9.172 9.204 88,525 +0.00(+0.00%)
Dec 16, 2021 9.227 9.227 9.188 9.204 86,991 -0.01(-0.09%)
Dec 15, 2021 9.251 9.258 9.157 9.211 142,326 -0.01(-0.09%)
Dec 14, 2021 9.204 9.258 9.196 9.219 113,062 -0.01(-0.08%)
Dec 13, 2021 9.282 9.282 9.211 9.227 72,072 -0.02(-0.17%)
Dec 10, 2021 9.274 9.298 9.227 9.243 106,865 -0.01(-0.08%)
Dec 09, 2021 9.219 9.251 9.204 9.251 137,991 +0.04(+0.43%)
Dec 08, 2021 9.211 9.274 9.211 9.211 151,146 -0.03(-0.34%)
Dec 07, 2021 9.164 9.258 9.164 9.243 153,860 +0.08(+0.85%)
Dec 06, 2021 9.204 9.219 9.133 9.164 172,211 -0.07(-0.76%)
Dec 03, 2021 9.274 9.376 9.219 9.235 113,068 -0.06(-0.67%)
Dec 02, 2021 9.298 9.321 9.274 9.298 118,376 -0.02(-0.25%)
Dec 01, 2021 9.392 9.392 9.321 9.321 108,792 -0.05(-0.51%)
Nov 30, 2021 9.385 9.385 9.330 9.369 189,560 -0.01(-0.08%)
Nov 29, 2021 9.447 9.478 9.346 9.377 147,582 -0.07(-0.74%)
Nov 26, 2021 9.462 9.471 9.408 9.447 45,167 -0.05(-0.49%)
Nov 24, 2021 9.408 9.509 9.408 9.493 168,754 +0.06(+0.66%)
Nov 23, 2021 9.400 9.431 9.385 9.431 162,911 +0.06(+0.66%)
Nov 22, 2021 9.392 9.404 9.365 9.369 72,988 -0.02(-0.25%)
Nov 19, 2021 9.439 9.455 9.392 9.392 46,767 -0.03(-0.33%)
Nov 18, 2021 9.431 9.427 9.416 9.423 48,004 -0.01(-0.08%)
Nov 17, 2021 9.439 9.462 9.400 9.431 102,434 -0.01(-0.08%)
Nov 16, 2021 9.416 9.455 9.385 9.439 130,243 +0.02(+0.17%)
Nov 15, 2021 9.431 9.462 9.408 9.423 121,201 +0.01(+0.08%)
Nov 12, 2021 9.431 9.431 9.400 9.416 67,739 -0.01(-0.08%)
Nov 11, 2021 9.416 9.467 9.408 9.423 63,149 +0.01(+0.08%)
Nov 10, 2021 9.447 9.416 70,579 -0.02(-0.25%)
Nov 09, 2021 9.470 9.478 9.439 9.439 65,345 -0.04(-0.41%)
Nov 08, 2021 9.470 9.501 9.457 9.478 95,833 -0.01(-0.08%)
Nov 05, 2021 9.478 9.497 9.478 9.486 123,876 +0.00(+0.00%)
Nov 04, 2021 9.470 9.493 9.470 9.486 105,474 +0.02(+0.16%)
Nov 03, 2021 9.462 9.485 9.447 9.470 189,697 -0.01(-0.08%)
Nov 02, 2021 9.462 9.486 9.447 9.478 121,386 +0.01(+0.08%)
Nov 01, 2021 9.431 9.486 9.416 9.470 116,031 +0.05(+0.49%)
Oct 29, 2021 9.440 9.455 9.424 9.424 121,024 -0.03(-0.33%)
Oct 28, 2021 9.463 9.463 9.432 9.455 81,390 -0.01(-0.08%)
Oct 27, 2021 9.455 9.471 9.440 9.463 151,903 +0.02(+0.25%)
Oct 26, 2021 9.455 9.471 9.440 148,920 +0.01(+0.08%)
Oct 25, 2021 9.393 9.478 9.393 9.432 191,928 +0.02(+0.16%)
Oct 22, 2021 9.355 9.424 9.343 9.417 114,235 +0.09(+1.00%)
Oct 21, 2021 9.347 9.359 9.324 9.324 115,202 -0.01(-0.08%)
Oct 20, 2021 9.370 9.370 9.332 9.332 98,804 -0.02(-0.25%)
Oct 19, 2021 9.378 9.401 9.347 9.355 124,074 -0.04(-0.41%)
Oct 18, 2021 9.293 9.409 9.293 9.393 194,700 +0.07(+0.75%)
Oct 15, 2021 9.401 9.409 9.308 9.324 108,407 -0.06(-0.66%)
Oct 14, 2021 9.370 9.386 9.355 9.386 62,744 +0.03(+0.33%)
Oct 13, 2021 9.339 9.370 9.301 9.355 251,429 +0.02(+0.17%)
Oct 12, 2021 9.378 9.393 9.316 9.339 128,511 -0.04(-0.41%)
Oct 11, 2021 9.355 9.378 9.316 9.378 58,756 +0.04(+0.41%)
Oct 08, 2021 9.378 9.393 9.316 9.339 55,101 -0.02(-0.17%)
Oct 07, 2021 9.386 9.393 9.316 9.355 90,189 +0.00(+0.00%)
Oct 06, 2021 9.293 9.370 9.293 9.355 140,850 +0.03(+0.33%)
Oct 05, 2021 9.277 9.355 9.277 9.324 141,272 +0.03(+0.33%)
Oct 04, 2021 9.355 9.370 9.262 9.293 184,318 -0.08(-0.83%)
Oct 01, 2021 9.409 9.432 9.362 9.370 135,768 -0.03(-0.34%)
Sep 30, 2021 9.387 9.425 9.379 9.402 75,943 +0.00(+0.00%)
Sep 29, 2021 9.302 9.425 9.287 9.402 130,847 +0.10(+1.07%)
Sep 28, 2021 9.302 9.394 9.256 9.302 207,884 +0.00(+0.00%)
Sep 27, 2021 9.317 9.348 9.256 9.302 66,760 +0.02(+0.17%)
Sep 24, 2021 9.271 9.325 9.261 9.287 76,689 +0.02(+0.17%)
Sep 23, 2021 9.248 9.371 9.248 9.271 228,495 -0.03(-0.33%)
Sep 22, 2021 9.225 9.364 9.110 9.302 363,667 +0.12(+1.34%)
Sep 21, 2021 9.502 9.517 9.179 9.179 335,543 -0.34(-3.55%)
Sep 20, 2021 9.671 9.686 9.517 9.517 219,144 -0.18(-1.82%)
Sep 17, 2021 9.702 9.740 9.663 9.694 205,758 +0.00(+0.00%)
Sep 16, 2021 9.740 9.748 9.678 9.694 50,003 -0.04(-0.39%)
Sep 15, 2021 9.725 9.763 9.709 9.732 115,509 +0.05(+0.48%)
Sep 14, 2021 9.694 9.755 9.659 9.686 120,175 +0.01(+0.08%)
Sep 13, 2021 9.640 9.678 9.625 9.678 63,574 +0.07(+0.72%)
Sep 10, 2021 9.632 9.648 9.609 9.609 44,369 -0.01(-0.08%)
Sep 09, 2021 9.609 9.632 9.571 9.617 58,509 +0.01(+0.08%)
Sep 08, 2021 9.563 9.617 9.563 9.609 102,388 +0.05(+0.56%)
Sep 07, 2021 9.563 9.602 9.547 9.556 96,733 -0.02(-0.16%)
Sep 03, 2021 9.548 9.571 9.506 9.571 102,094 +0.01(+0.08%)
Sep 02, 2021 9.655 9.655 9.563 9.563 134,425 -0.09(-0.95%)
Sep 01, 2021 9.678 9.686 9.625 9.655 123,878 +0.01(+0.08%)
Aug 31, 2021 9.549 9.663 9.518 9.648 290,489 +0.09(+0.96%)
Aug 30, 2021 9.526 9.564 9.480 9.557 133,662 +0.05(+0.56%)
Aug 27, 2021 9.496 9.526 9.488 9.503 114,504 -0.01(-0.08%)
Aug 26, 2021 9.518 9.526 9.480 9.511 90,804 +0.00(+0.00%)
Aug 25, 2021 9.457 9.518 9.442 9.511 140,428 +0.06(+0.65%)
Aug 24, 2021 9.427 9.457 9.419 9.450 83,084 +0.04(+0.41%)
Aug 23, 2021 9.427 9.465 9.404 9.412 156,763 +0.01(+0.08%)
Aug 20, 2021 9.381 9.419 9.369 9.404 29,488 +0.02(+0.24%)
Aug 19, 2021 9.335 9.404 9.290 9.381 162,052 +0.02(+0.16%)
Aug 18, 2021 9.328 9.366 9.312 9.366 106,269 +0.02(+0.24%)
Aug 17, 2021 9.335 9.343 9.274 9.343 220,668 -0.02(-0.16%)
Aug 16, 2021 9.351 9.366 9.343 9.358 93,672 +0.03(+0.33%)
Aug 13, 2021 9.328 9.343 9.312 9.328 61,985 -0.01(-0.08%)
Aug 12, 2021 9.389 9.389 9.297 9.335 228,703 -0.04(-0.41%)
Aug 11, 2021 9.305 9.381 9.297 9.373 158,088 +0.08(+0.90%)
Aug 10, 2021 9.282 9.309 9.274 9.290 118,708 -0.02(-0.16%)
Aug 09, 2021 9.267 9.305 9.267 9.305 97,298 +0.02(+0.25%)
Aug 06, 2021 9.236 9.311 9.236 9.282 97,612 +0.04(+0.41%)
Aug 05, 2021 9.297 9.297 9.221 9.244 221,232 -0.02(-0.25%)
Aug 04, 2021 9.290 9.297 9.267 9.267 172,450 -0.03(-0.33%)
Aug 03, 2021 9.351 9.358 9.274 9.297 214,290 -0.06(-0.65%)
Aug 02, 2021 9.396 9.398 9.352 9.358 114,716 -0.02(-0.25%)
Jul 30, 2021 9.389 9.412 9.351 9.381 103,908 -0.02(-0.16%)
Jul 29, 2021 9.366 9.404 9.366 9.397 46,995 +0.01(+0.08%)
Jul 28, 2021 9.374 9.397 9.359 9.389 94,260 +0.03(+0.32%)
Jul 27, 2021 9.336 9.374 9.328 9.359 98,889 +0.01(+0.08%)
Jul 26, 2021 9.404 9.480 9.275 9.351 213,634 -0.10(-1.04%)
Jul 23, 2021 9.366 9.450 9.359 9.450 64,817 +0.09(+0.97%)
Jul 22, 2021 9.427 9.434 9.359 9.359 73,457 -0.07(-0.72%)
Jul 21, 2021 9.434 9.434 9.381 9.427 64,092 +0.04(+0.40%)
Jul 20, 2021 9.374 9.396 9.351 9.389 58,813 +0.04(+0.40%)
Jul 19, 2021 9.442 9.472 9.351 9.351 132,585 -0.12(-1.28%)
Jul 16, 2021 9.510 9.510 9.427 9.472 106,920 -0.04(-0.40%)
Jul 15, 2021 9.578 9.593 9.503 9.510 124,638 -0.07(-0.71%)
Jul 14, 2021 9.571 9.593 9.548 9.578 156,061 +0.01(+0.08%)
Jul 13, 2021 9.556 9.601 9.525 9.571 186,786 -0.01(-0.08%)
Jul 12, 2021 9.548 9.586 9.503 9.578 142,516 +0.06(+0.64%)
Jul 09, 2021 9.442 9.518 9.427 9.518 120,461 +0.08(+0.80%)
Jul 08, 2021 9.457 9.472 9.404 9.442 136,147 -0.03(-0.32%)
Jul 07, 2021 9.503 9.525 9.450 9.472 108,491 -0.05(-0.48%)
Jul 06, 2021 9.533 9.536 9.503 9.518 140,442 -0.03(-0.32%)
Jul 02, 2021 9.533 9.556 9.525 9.548 145,085 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.