Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.568 5.596 5.562 5.590 119,794 +0.04(+0.70%)
Jun 28, 2018 5.557 5.590 5.540 5.551 68,877 +0.00(+0.00%)
Jun 27, 2018 5.557 5.562 5.550 5.551 136,015 +0.01(+0.20%)
Jun 26, 2018 5.518 5.562 5.518 5.540 144,156 -0.01(-0.20%)
Jun 25, 2018 5.601 5.601 5.507 5.551 246,514 -0.04(-0.80%)
Jun 22, 2018 5.585 5.607 5.568 5.596 45,455 +0.06(+1.01%)
Jun 21, 2018 5.562 5.568 5.529 5.540 121,398 -0.01(-0.10%)
Jun 20, 2018 5.573 5.573 5.540 5.546 137,095 -0.05(-0.90%)
Jun 19, 2018 5.562 5.596 5.523 5.596 62,419 +0.02(+0.40%)
Jun 18, 2018 5.601 5.601 5.567 5.573 109,455 -0.03(-0.61%)
Jun 15, 2018 5.635 5.607 5.607 59,663 -0.03(-0.48%)
Jun 14, 2018 5.651 5.657 5.612 5.635 198,259 +0.00(+0.00%)
Jun 13, 2018 5.679 5.679 5.612 5.635 97,556 -0.04(-0.79%)
Jun 12, 2018 5.729 5.729 5.657 5.679 84,226 -0.05(-0.88%)
Jun 11, 2018 5.741 5.741 5.729 5.729 40,951 +0.00(+0.00%)
Jun 08, 2018 5.724 5.746 5.724 5.729 52,474 -0.02(-0.39%)
Jun 07, 2018 5.768 5.768 5.736 5.752 43,799 -0.01(-0.19%)
Jun 06, 2018 5.763 5.763 45,092 -0.03(-0.58%)
Jun 05, 2018 5.757 5.796 5.757 5.796 98,293 +0.04(+0.68%)
Jun 04, 2018 5.791 5.791 5.746 5.757 103,441 -0.02(-0.29%)
Jun 01, 2018 5.824 5.824 5.752 5.774 82,863 -0.03(-0.43%)
May 31, 2018 5.805 5.810 5.777 5.799 141,535 +0.01(+0.19%)
May 30, 2018 5.805 5.810 5.777 5.788 40,605 -0.00(-0.03%)
May 29, 2018 5.794 5.799 5.774 5.790 92,870 -0.01(-0.17%)
May 25, 2018 5.799 5.799 5.799 0 +0.01(+0.10%)
May 24, 2018 5.794 5.805 5.788 5.794 71,043 +0.01(+0.19%)
May 23, 2018 5.794 5.794 5.771 5.783 90,913 -0.01(-0.19%)
May 22, 2018 5.805 5.805 5.783 5.794 29,776 +0.01(+0.19%)
May 21, 2018 5.794 5.810 5.781 5.783 66,117 -0.01(-0.19%)
May 18, 2018 5.816 5.821 5.794 5.794 18,359 -0.03(-0.48%)
May 17, 2018 5.866 5.871 5.783 5.821 119,378 -0.04(-0.66%)
May 16, 2018 5.899 5.899 5.849 5.860 47,297 -0.01(-0.09%)
May 15, 2018 5.926 5.932 5.866 5.866 46,793 -0.08(-1.30%)
May 14, 2018 5.915 5.944 5.915 5.943 38,227 +0.02(+0.37%)
May 11, 2018 5.937 5.943 5.904 5.921 51,430 +0.01(+0.19%)
May 10, 2018 5.921 5.926 5.893 5.910 126,563 +0.04(+0.66%)
May 09, 2018 5.921 5.921 5.854 5.871 55,642 -0.02(-0.38%)
May 08, 2018 5.954 5.960 5.879 5.893 114,751 -0.07(-1.21%)
May 07, 2018 5.993 6.004 5.965 5.965 24,718 -0.03(-0.46%)
May 04, 2018 5.993 6.015 5.987 5.993 33,358 -0.01(-0.18%)
May 03, 2018 6.009 6.035 5.982 6.004 32,516 +0.01(+0.09%)
May 02, 2018 6.059 6.085 5.992 5.998 105,334 -0.09(-1.54%)
May 01, 2018 6.065 6.109 6.062 6.092 37,766 +0.02(+0.41%)
Apr 30, 2018 6.084 6.101 6.067 6.067 28,619 +0.01(+0.09%)
Apr 27, 2018 6.051 6.084 6.051 6.062 39,986 -0.01(-0.18%)
Apr 26, 2018 6.128 6.128 6.073 6.073 50,421 -0.03(-0.45%)
Apr 25, 2018 6.122 6.122 6.078 6.100 26,064 -0.01(-0.18%)
Apr 24, 2018 6.128 6.128 6.099 6.111 37,873 +0.00(+0.00%)
Apr 23, 2018 6.155 6.159 6.111 6.111 45,552 -0.04(-0.63%)
Apr 20, 2018 6.205 6.205 6.149 6.150 39,978 -0.05(-0.80%)
Apr 19, 2018 6.188 6.199 6.172 6.199 139,712 +0.03(+0.45%)
Apr 18, 2018 6.194 6.194 6.144 6.172 35,859 -0.01(-0.09%)
Apr 17, 2018 6.188 6.188 6.155 6.177 75,337 +0.01(+0.09%)
Apr 16, 2018 6.183 6.183 6.128 6.172 43,354 +0.02(+0.27%)
Apr 13, 2018 6.177 6.183 6.155 6.155 29,587 +0.00(+0.00%)
Apr 12, 2018 6.194 6.194 6.155 6.155 41,172 -0.01(-0.09%)
Apr 11, 2018 6.238 6.238 6.161 6.161 58,585 -0.04(-0.71%)
Apr 10, 2018 6.276 6.276 6.177 6.205 60,030 -0.01(-0.18%)
Apr 09, 2018 6.243 6.259 6.139 6.216 288,004 -0.03(-0.44%)
Apr 06, 2018 6.298 6.359 6.231 6.243 112,827 +0.00(+0.00%)
Apr 05, 2018 6.320 6.320 6.227 6.243 39,167 -0.03(-0.44%)
Apr 04, 2018 6.271 6.271 6.228 6.271 27,098 +0.01(+0.09%)
Apr 03, 2018 6.315 6.315 6.233 6.265 34,773 +0.01(+0.18%)
Apr 02, 2018 6.260 6.263 6.243 6.254 21,226 +0.04(+0.57%)
Mar 29, 2018 6.219 6.219 6.219 0 +0.01(+0.18%)
Mar 28, 2018 6.197 6.224 6.183 6.208 48,013 +0.01(+0.18%)
Mar 27, 2018 6.191 6.219 6.191 6.197 18,784 -0.02(-0.26%)
Mar 26, 2018 6.219 6.257 6.159 6.213 105,309 +0.01(+0.18%)
Mar 23, 2018 6.240 6.240 6.200 6.202 48,203 +0.00(+0.00%)
Mar 22, 2018 6.202 6.224 6.197 6.202 21,486 +0.01(+0.18%)
Mar 21, 2018 6.219 6.227 6.191 6.191 44,110 -0.01(-0.10%)
Mar 20, 2018 6.208 6.219 6.191 6.198 18,180 -0.03(-0.42%)
Mar 19, 2018 6.246 6.246 6.202 6.224 26,232 -0.02(-0.26%)
Mar 16, 2018 6.295 6.295 6.233 6.240 33,186 -0.05(-0.87%)
Mar 15, 2018 6.306 6.306 6.252 6.295 30,402 +0.01(+0.17%)
Mar 14, 2018 6.268 6.284 6.241 6.284 17,440 +0.03(+0.52%)
Mar 13, 2018 6.301 6.301 6.246 6.251 31,164 -0.01(-0.09%)
Mar 12, 2018 6.251 6.257 6.235 6.257 9,604 +0.01(+0.09%)
Mar 09, 2018 6.219 6.257 6.208 6.251 25,884 +0.01(+0.17%)
Mar 08, 2018 6.197 6.251 6.197 6.240 31,382 +0.04(+0.62%)
Mar 07, 2018 6.213 6.202 10,419 +0.01(+0.18%)
Mar 06, 2018 6.202 6.202 6.175 6.191 45,242 +0.03(+0.44%)
Mar 05, 2018 6.186 6.205 6.159 6.164 34,864 -0.02(-0.32%)
Mar 02, 2018 6.148 6.213 6.148 6.184 42,516 +0.02(+0.32%)
Mar 01, 2018 6.219 6.219 6.164 6.164 35,917 -0.05(-0.75%)
Feb 28, 2018 6.254 6.254 6.205 6.210 26,858 -0.03(-0.43%)
Feb 27, 2018 6.265 6.271 6.232 6.238 56,829 -0.02(-0.26%)
Feb 26, 2018 6.200 6.274 6.200 6.254 45,013 +0.04(+0.70%)
Feb 23, 2018 6.189 6.216 6.176 6.210 47,330 +0.03(+0.53%)
Feb 22, 2018 6.194 6.194 6.172 6.178 68,014 +0.03(+0.44%)
Feb 21, 2018 6.189 6.210 6.140 6.151 34,058 -0.01(-0.18%)
Feb 20, 2018 6.183 6.205 6.118 6.162 65,214 -0.05(-0.87%)
Feb 16, 2018 6.216 6.216 6.216 0 +0.02(+0.26%)
Feb 15, 2018 6.254 6.254 6.145 6.200 45,951 +0.02(+0.35%)
Feb 14, 2018 6.178 6.194 6.132 6.178 71,405 -0.01(-0.09%)
Feb 13, 2018 6.151 6.183 6.145 6.183 29,177 +0.05(+0.80%)
Feb 12, 2018 6.102 6.172 6.102 6.135 31,792 +0.05(+0.89%)
Feb 09, 2018 6.210 6.210 6.069 6.080 79,771 -0.09(-1.41%)
Feb 08, 2018 6.216 6.216 6.167 6.167 19,550 -0.05(-0.79%)
Feb 07, 2018 6.194 6.265 6.194 6.216 22,852 +0.02(+0.35%)
Feb 06, 2018 6.145 6.200 6.138 6.194 76,106 +0.04(+0.62%)
Feb 05, 2018 6.259 6.259 6.132 6.156 93,811 -0.11(-1.82%)
Feb 02, 2018 6.297 6.319 6.248 6.270 38,353 -0.05(-0.86%)
Feb 01, 2018 6.314 6.324 6.292 6.324 65,463 +0.02(+0.30%)
Jan 31, 2018 6.354 6.365 6.278 6.305 85,740 -0.02(-0.26%)
Jan 30, 2018 6.359 6.375 6.251 6.322 123,320 -0.11(-1.68%)
Jan 29, 2018 6.348 6.435 6.305 6.429 197,060 +0.09(+1.36%)
Jan 26, 2018 6.359 6.381 6.343 6.343 97,007 -0.01(-0.17%)
Jan 25, 2018 6.365 6.370 6.333 6.354 19,949 +0.02(+0.26%)
Jan 24, 2018 6.327 6.340 6.316 6.338 96,977 +0.02(+0.34%)
Jan 23, 2018 6.316 6.332 6.316 6.316 36,124 +0.02(+0.26%)
Jan 22, 2018 6.305 6.322 6.295 6.300 41,709 -0.01(-0.09%)
Jan 19, 2018 6.327 6.332 6.268 6.305 51,534 -0.01(-0.17%)
Jan 18, 2018 6.327 6.327 6.274 6.316 58,888 -0.01(-0.21%)
Jan 17, 2018 6.322 6.332 6.308 6.330 35,847 +0.02(+0.30%)
Jan 16, 2018 6.332 6.332 6.311 6.311 36,549 +0.00(+0.00%)
Jan 12, 2018 6.311 6.311 6.311 0 +0.02(+0.26%)
Jan 11, 2018 6.327 6.327 6.281 6.295 76,668 -0.01(-0.09%)
Jan 10, 2018 6.300 6.311 6.300 6.300 73,626 -0.01(-0.17%)
Jan 09, 2018 6.316 6.335 6.289 6.311 198,974 -0.02(-0.26%)
Jan 08, 2018 6.289 6.327 6.289 6.327 109,044 +0.02(+0.26%)
Jan 05, 2018 6.305 6.322 6.300 6.311 69,574 +0.01(+0.17%)
Jan 04, 2018 6.289 6.305 6.268 6.300 67,349 +0.02(+0.34%)
Jan 03, 2018 6.235 6.278 6.230 6.278 56,442 +0.03(+0.53%)
Jan 02, 2018 6.284 6.208 6.246 27,376 +0.00(+0.03%)
Dec 29, 2017 6.243 6.243 6.243 0 +0.04(+0.60%)
Dec 28, 2017 6.152 6.206 6.152 6.206 87,419 +0.05(+0.78%)
Dec 27, 2017 6.152 6.174 6.152 6.158 48,917 +0.00(+0.00%)
Dec 26, 2017 6.099 6.158 6.099 6.158 70,558 +0.03(+0.44%)
Dec 22, 2017 6.093 6.142 6.093 6.131 33,160 +0.02(+0.35%)
Dec 21, 2017 6.147 6.147 6.099 6.110 63,551 -0.01(-0.17%)
Dec 20, 2017 6.126 6.126 6.088 6.120 51,033 +0.02(+0.26%)
Dec 19, 2017 6.099 6.131 6.077 6.104 85,148 +0.01(+0.09%)
Dec 18, 2017 6.061 6.099 6.061 6.099 31,431 +0.04(+0.71%)
Dec 15, 2017 6.072 6.114 6.056 6.056 126,328 -0.01(-0.09%)
Dec 14, 2017 6.104 6.104 6.056 6.061 55,836 -0.03(-0.53%)
Dec 13, 2017 6.061 6.104 6.052 6.093 131,789 +0.04(+0.59%)
Dec 12, 2017 6.088 6.088 6.035 6.058 74,559 +0.00(+0.03%)
Dec 11, 2017 6.040 6.088 6.024 6.056 129,585 +0.01(+0.09%)
Dec 08, 2017 6.061 6.088 6.051 6.051 55,071 -0.03(-0.44%)
Dec 07, 2017 6.093 6.104 6.077 6.077 31,175 -0.04(-0.61%)
Dec 06, 2017 6.088 6.120 6.088 6.115 22,530 +0.01(+0.18%)
Dec 05, 2017 6.067 6.104 6.067 6.104 73,644 +0.04(+0.71%)
Dec 04, 2017 6.120 6.002 6.061 211,770 +0.02(+0.36%)
Dec 01, 2017 6.008 6.040 5.986 6.040 71,954 +0.05(+0.76%)
Nov 30, 2017 5.989 6.003 5.962 5.994 88,033 +0.01(+0.18%)
Nov 29, 2017 6.048 6.048 5.984 5.984 54,597 -0.04(-0.71%)
Nov 28, 2017 6.058 6.058 5.994 6.026 51,290 -0.03(-0.44%)
Nov 27, 2017 6.032 6.053 5.986 6.053 83,333 +0.04(+0.71%)
Nov 24, 2017 5.994 6.037 5.994 6.010 18,368 +0.01(+0.18%)
Nov 22, 2017 5.962 6.000 5.957 6.000 64,024 +0.05(+0.89%)
Nov 21, 2017 5.952 5.978 5.931 5.947 87,388 -0.01(-0.09%)
Nov 20, 2017 5.968 5.973 5.909 5.952 61,992 +0.01(+0.09%)
Nov 17, 2017 5.915 5.957 5.915 5.947 50,724 +0.03(+0.54%)
Nov 16, 2017 5.872 5.941 5.872 5.915 60,501 +0.06(+1.00%)
Nov 15, 2017 5.920 5.925 5.840 5.856 160,640 -0.05(-0.90%)
Nov 14, 2017 5.947 5.958 5.904 5.909 62,826 -0.05(-0.89%)
Nov 13, 2017 5.947 5.984 5.947 5.962 134,272 +0.00(+0.00%)
Nov 10, 2017 5.984 5.984 5.952 5.962 125,061 -0.01(-0.09%)
Nov 09, 2017 6.005 6.005 5.957 5.968 127,733 -0.04(-0.62%)
Nov 08, 2017 6.042 6.042 5.989 6.005 92,466 -0.04(-0.62%)
Nov 07, 2017 6.053 6.053 6.024 6.042 45,919 -0.01(-0.09%)
Nov 06, 2017 6.090 6.090 6.026 6.048 34,730 -0.03(-0.44%)
Nov 03, 2017 6.090 6.095 6.069 6.074 22,687 -0.03(-0.44%)
Nov 02, 2017 6.127 6.127 6.085 6.101 61,873 -0.02(-0.26%)
Nov 01, 2017 6.170 6.170 6.111 6.117 44,663 -0.00(-0.04%)
Oct 31, 2017 6.067 6.131 6.067 6.119 247,501 +0.05(+0.87%)
Oct 30, 2017 6.035 6.067 6.035 6.067 103,840 +0.04(+0.61%)
Oct 27, 2017 6.035 6.061 6.024 6.030 141,899 -0.01(-0.17%)
Oct 26, 2017 6.088 6.098 6.040 6.040 156,224 -0.04(-0.61%)
Oct 25, 2017 6.130 6.135 6.077 6.077 112,280 -0.06(-0.95%)
Oct 24, 2017 6.183 6.183 6.135 6.135 95,512 -0.03(-0.43%)
Oct 23, 2017 6.172 6.183 6.160 6.162 100,392 -0.02(-0.26%)
Oct 20, 2017 6.188 6.193 6.154 6.178 120,362 -0.01(-0.09%)
Oct 19, 2017 6.183 6.214 6.178 6.183 43,979 +0.00(+0.00%)
Oct 18, 2017 6.215 6.215 6.172 6.183 92,969 -0.03(-0.51%)
Oct 17, 2017 6.199 6.220 6.167 6.215 95,332 +0.00(+0.00%)
Oct 16, 2017 6.183 6.215 6.183 6.215 134,594 +0.01(+0.09%)
Oct 13, 2017 6.188 6.209 6.188 6.209 61,646 +0.03(+0.43%)
Oct 12, 2017 6.135 6.188 6.135 6.183 131,143 +0.03(+0.43%)
Oct 11, 2017 6.156 6.158 6.146 6.156 180,891 +0.00(+0.00%)
Oct 10, 2017 6.172 6.172 6.141 6.156 168,265 -0.02(-0.26%)
Oct 09, 2017 6.162 6.172 6.141 6.172 118,439 -0.01(-0.17%)
Oct 06, 2017 6.188 6.193 6.167 6.183 46,084 -0.01(-0.09%)
Oct 05, 2017 6.183 6.199 6.183 6.189 35,349 -0.02(-0.25%)
Oct 04, 2017 6.188 6.204 6.156 6.204 75,273 +0.01(+0.17%)
Oct 03, 2017 6.199 6.236 6.188 6.193 63,520 -0.02(-0.26%)
Oct 02, 2017 6.209 6.209 6.182 6.209 46,716 +0.02(+0.30%)
Sep 29, 2017 6.154 6.206 6.154 6.191 98,209 +0.04(+0.68%)
Sep 28, 2017 6.175 6.180 6.146 6.149 171,243 -0.03(-0.43%)
Sep 27, 2017 6.185 6.185 6.159 6.175 129,379 -0.02(-0.34%)
Sep 26, 2017 6.201 6.217 6.196 6.196 83,735 -0.01(-0.08%)
Sep 25, 2017 6.201 6.227 6.201 6.201 124,300 -0.02(-0.25%)
Sep 22, 2017 6.217 6.254 6.212 6.217 52,064 -0.03(-0.50%)
Sep 21, 2017 6.264 6.264 6.206 6.248 73,618 +0.02(+0.34%)
Sep 20, 2017 6.218 6.238 6.212 6.227 139,612 +0.01(+0.15%)
Sep 19, 2017 6.227 6.241 6.201 6.218 14,171 -0.01(-0.23%)
Sep 18, 2017 6.259 6.264 6.233 6.233 25,862 -0.04(-0.59%)
Sep 15, 2017 6.280 6.280 6.259 6.269 45,870 +0.02(+0.25%)
Sep 14, 2017 6.254 6.254 6.243 6.254 31,023 -0.01(-0.17%)
Sep 13, 2017 6.264 6.269 6.248 6.264 47,097 +0.01(+0.08%)
Sep 12, 2017 6.275 6.275 6.254 6.259 24,352 -0.03(-0.42%)
Sep 11, 2017 6.243 6.285 6.238 6.285 67,560 +0.03(+0.42%)
Sep 08, 2017 6.206 6.259 6.206 6.259 35,958 +0.03(+0.51%)
Sep 07, 2017 6.217 6.248 6.217 6.227 34,329 +0.01(+0.17%)
Sep 06, 2017 6.206 6.222 6.206 6.217 30,751 +0.01(+0.21%)
Sep 05, 2017 6.196 6.212 6.176 6.204 28,279 +0.01(+0.21%)
Sep 01, 2017 6.191 6.196 6.164 6.191 28,519 +0.02(+0.38%)
Aug 31, 2017 6.167 6.178 6.167 6.167 54,715 -0.01(-0.17%)
Aug 30, 2017 6.151 6.183 6.151 6.178 27,049 +0.02(+0.25%)
Aug 29, 2017 6.162 6.182 6.150 6.162 35,079 +0.00(+0.00%)
Aug 28, 2017 6.162 6.183 6.146 6.162 62,725 +0.01(+0.08%)
Aug 25, 2017 6.146 6.162 6.141 6.157 38,445 +0.02(+0.25%)
Aug 24, 2017 6.125 6.157 6.125 6.141 16,651 +0.01(+0.17%)
Aug 23, 2017 6.125 6.151 6.111 6.131 33,634 -0.02(-0.25%)
Aug 22, 2017 6.115 6.146 6.107 6.146 56,942 +0.01(+0.17%)
Aug 21, 2017 6.115 6.136 6.099 6.136 64,741 +0.04(+0.60%)
Aug 18, 2017 6.089 6.104 6.063 6.099 81,295 +0.00(+0.00%)
Aug 17, 2017 6.094 6.110 6.078 6.099 41,368 +0.01(+0.17%)
Aug 16, 2017 6.063 6.104 6.058 6.089 56,691 +0.03(+0.52%)
Aug 15, 2017 6.073 6.099 6.058 6.058 168,398 -0.02(-0.26%)
Aug 14, 2017 6.120 6.136 6.073 6.073 33,130 -0.04(-0.60%)
Aug 11, 2017 5.932 6.115 5.922 6.110 229,735 +0.09(+1.56%)
Aug 10, 2017 6.063 6.073 6.010 6.016 157,659 -0.06(-0.94%)
Aug 09, 2017 6.115 6.115 6.063 6.073 81,661 -0.03(-0.51%)
Aug 08, 2017 6.136 6.157 6.104 6.104 101,333 -0.04(-0.68%)
Aug 07, 2017 6.120 6.146 6.110 6.146 103,798 +0.04(+0.60%)
Aug 04, 2017 6.110 6.120 6.063 6.110 163,246 -0.01(-0.17%)
Aug 03, 2017 6.115 6.120 6.100 6.120 40,434 +0.02(+0.26%)
Aug 02, 2017 6.099 6.131 6.099 6.104 56,024 +0.01(+0.17%)
Aug 01, 2017 6.094 6.135 6.094 6.094 53,272 -0.00(-0.04%)
Jul 31, 2017 6.091 6.102 6.086 6.097 99,642 +0.01(+0.17%)
Jul 28, 2017 6.086 6.097 6.081 6.086 67,764 +0.01(+0.09%)
Jul 27, 2017 6.112 6.112 6.076 6.081 26,609 -0.01(-0.09%)
Jul 26, 2017 6.097 6.097 6.081 6.086 57,557 -0.02(-0.25%)
Jul 25, 2017 6.091 6.107 6.081 6.102 79,689 +0.01(+0.16%)
Jul 24, 2017 6.086 6.112 6.086 6.092 13,637 +0.01(+0.09%)
Jul 21, 2017 6.102 6.102 6.086 6.086 69,747 -0.01(-0.09%)
Jul 20, 2017 6.102 6.112 6.081 6.091 73,925 +0.00(+0.00%)
Jul 19, 2017 6.076 6.109 6.076 6.091 151,925 +0.03(+0.43%)
Jul 18, 2017 6.066 6.081 6.050 6.066 158,752 +0.01(+0.09%)
Jul 17, 2017 6.055 6.063 6.019 6.060 138,157 +0.02(+0.34%)
Jul 14, 2017 6.014 6.040 6.014 6.040 61,227 +0.03(+0.52%)
Jul 13, 2017 5.988 6.019 5.988 6.009 107,404 +0.03(+0.45%)
Jul 12, 2017 5.967 5.993 5.952 5.982 178,168 +0.04(+0.69%)
Jul 11, 2017 5.962 5.989 5.936 5.941 244,022 -0.01(-0.09%)
Jul 10, 2017 5.941 5.962 5.936 5.946 264,372 +0.01(+0.17%)
Jul 07, 2017 5.936 5.946 5.920 5.936 97,373 +0.00(+0.00%)
Jul 06, 2017 5.967 5.971 5.936 5.936 102,983 -0.04(-0.69%)
Jul 05, 2017 5.998 6.005 5.946 5.977 74,847 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.