Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.508 6.601 6.488 6.601 79,956 +0.09(+1.33%)
Jun 29, 2020 6.508 6.521 6.488 6.515 23,020 +0.01(+0.10%)
Jun 26, 2020 6.522 6.541 6.508 6.508 32,608 -0.04(-0.61%)
Jun 25, 2020 6.581 6.581 6.535 6.548 30,375 -0.01(-0.20%)
Jun 24, 2020 6.575 6.575 6.535 6.561 31,070 +0.01(+0.10%)
Jun 23, 2020 6.555 6.575 6.548 6.555 15,572 +0.03(+0.46%)
Jun 22, 2020 6.541 6.555 6.508 6.525 34,054 -0.02(-0.25%)
Jun 19, 2020 6.595 6.605 6.508 6.541 28,251 +0.01(+0.10%)
Jun 18, 2020 6.535 6.568 6.527 6.535 27,908 +0.03(+0.41%)
Jun 17, 2020 6.548 6.561 6.488 6.508 107,792 -0.04(-0.61%)
Jun 16, 2020 6.648 6.661 6.522 6.548 72,671 +0.05(+0.82%)
Jun 15, 2020 6.455 6.515 6.402 6.495 53,130 -0.02(-0.31%)
Jun 12, 2020 6.628 6.628 6.508 6.515 31,256 +0.02(+0.31%)
Jun 11, 2020 6.601 6.608 6.488 6.495 233,370 -0.15(-2.20%)
Jun 10, 2020 6.568 6.641 6.539 6.641 54,946 +0.10(+1.53%)
Jun 09, 2020 6.541 6.568 6.515 6.541 32,619 -0.00(-0.05%)
Jun 08, 2020 6.528 6.568 6.528 6.545 64,945 +0.02(+0.36%)
Jun 05, 2020 6.561 6.588 6.502 6.522 80,094 -0.02(-0.31%)
Jun 04, 2020 6.568 6.575 6.515 6.541 23,349 +0.01(+0.10%)
Jun 03, 2020 6.502 6.548 6.488 6.535 103,439 +0.07(+1.03%)
Jun 02, 2020 6.442 6.485 6.442 6.468 120,333 +0.05(+0.83%)
Jun 01, 2020 6.522 6.522 6.412 6.415 74,555 -0.11(-1.63%)
May 29, 2020 6.568 6.568 6.403 6.522 31,511 -0.07(-1.00%)
May 28, 2020 6.409 6.683 6.387 6.588 103,938 +0.22(+3.42%)
May 27, 2020 6.436 6.436 6.310 6.370 48,443 -0.01(-0.10%)
May 26, 2020 6.304 6.376 6.304 6.376 61,920 +0.11(+1.68%)
May 22, 2020 6.290 6.290 6.205 6.271 30,754 +0.02(+0.32%)
May 21, 2020 6.198 6.277 6.198 6.251 22,415 +0.08(+1.25%)
May 20, 2020 6.152 6.191 6.152 6.174 25,272 +0.03(+0.57%)
May 19, 2020 6.145 6.152 6.106 6.139 9,224 +0.03(+0.43%)
May 18, 2020 6.066 6.165 6.059 6.112 44,542 +0.08(+1.31%)
May 15, 2020 6.073 6.086 6.033 6.033 33,784 -0.01(-0.22%)
May 14, 2020 6.013 6.046 5.987 6.046 48,621 +0.01(+0.11%)
May 13, 2020 6.125 6.125 6.007 6.040 32,894 -0.05(-0.87%)
May 12, 2020 6.112 6.119 6.059 6.092 25,713 +0.03(+0.54%)
May 11, 2020 6.092 6.106 6.053 6.059 48,040 -0.03(-0.43%)
May 08, 2020 6.059 6.086 6.053 6.086 7,574 +0.04(+0.65%)
May 07, 2020 6.033 6.046 6.026 6.046 23,639 +0.02(+0.27%)
May 06, 2020 6.059 6.059 6.020 6.030 11,686 -0.03(-0.49%)
May 05, 2020 6.059 6.059 6.027 6.059 33,911 +0.03(+0.44%)
May 04, 2020 5.987 6.033 5.987 6.033 16,586 +0.05(+0.77%)
May 01, 2020 6.046 6.046 5.974 5.987 42,571 -0.07(-1.20%)
Apr 30, 2020 5.955 6.059 5.948 6.059 50,372 +0.11(+1.87%)
Apr 29, 2020 5.883 5.948 5.883 5.948 51,820 +0.07(+1.11%)
Apr 28, 2020 5.791 5.883 5.791 5.883 36,827 +0.09(+1.58%)
Apr 27, 2020 5.830 5.857 5.791 5.791 38,617 -0.02(-0.34%)
Apr 24, 2020 5.889 5.889 5.811 5.811 23,534 -0.03(-0.56%)
Apr 23, 2020 5.857 5.889 5.830 5.844 15,538 +0.05(+0.79%)
Apr 22, 2020 5.876 5.876 5.778 5.798 50,957 +0.02(+0.34%)
Apr 21, 2020 5.798 5.824 5.772 5.778 23,897 -0.08(-1.34%)
Apr 20, 2020 5.896 5.935 5.857 5.857 54,103 -0.08(-1.32%)
Apr 17, 2020 5.968 5.968 5.902 5.935 181,701 -0.03(-0.43%)
Apr 16, 2020 5.968 5.981 5.929 5.961 27,441 +0.01(+0.21%)
Apr 15, 2020 5.987 6.079 5.922 5.948 84,135 -0.07(-1.20%)
Apr 14, 2020 6.079 6.092 6.001 6.020 34,894 +0.03(+0.44%)
Apr 13, 2020 6.223 6.223 5.981 5.994 21,605 -0.20(-3.17%)
Apr 09, 2020 5.935 6.204 5.935 6.190 127,909 +0.24(+4.07%)
Apr 08, 2020 5.824 6.014 5.802 5.948 45,776 +0.11(+1.91%)
Apr 07, 2020 5.700 5.948 5.700 5.837 69,657 +0.20(+3.60%)
Apr 06, 2020 5.608 5.654 5.569 5.634 56,967 +0.05(+0.94%)
Apr 03, 2020 5.601 5.616 5.562 5.582 71,519 -0.08(-1.39%)
Apr 02, 2020 5.595 5.660 5.595 5.660 29,324 +0.05(+0.93%)
Apr 01, 2020 5.628 5.719 5.562 5.608 46,411 -0.10(-1.72%)
Mar 31, 2020 5.609 5.805 5.609 5.706 81,377 -0.02(-0.34%)
Mar 30, 2020 5.687 5.726 5.599 5.726 57,564 +0.04(+0.68%)
Mar 27, 2020 5.667 5.758 5.648 5.687 70,324 -0.12(-2.01%)
Mar 26, 2020 5.855 5.862 5.706 5.803 44,915 +0.01(+0.22%)
Mar 25, 2020 5.531 5.797 5.408 5.790 103,994 +0.34(+6.31%)
Mar 24, 2020 5.136 5.447 5.136 5.447 71,140 +0.34(+6.73%)
Mar 23, 2020 5.187 5.220 5.071 5.103 164,561 -0.15(-2.84%)
Mar 20, 2020 4.980 5.463 4.980 5.252 122,142 +0.06(+1.25%)
Mar 19, 2020 5.349 5.349 5.097 5.187 243,557 -0.16(-3.03%)
Mar 18, 2020 5.680 5.680 5.349 5.349 243,500 -0.58(-9.84%)
Mar 17, 2020 5.745 5.934 5.745 5.933 168,410 +0.10(+1.78%)
Mar 16, 2020 5.901 5.901 5.304 5.829 129,738 -0.45(-7.22%)
Mar 13, 2020 6.290 6.400 6.192 6.283 117,978 +0.09(+1.52%)
Mar 12, 2020 6.452 6.452 6.030 6.189 154,512 -0.57(-8.49%)
Mar 11, 2020 6.932 6.938 6.763 6.763 75,784 -0.21(-2.98%)
Mar 10, 2020 7.094 7.120 6.964 6.971 66,985 +0.06(+0.84%)
Mar 09, 2020 6.847 6.945 6.808 6.912 74,416 -0.28(-3.88%)
Mar 06, 2020 7.009 7.191 6.977 7.191 54,902 -0.05(-0.72%)
Mar 05, 2020 7.295 7.311 7.236 7.243 32,178 -0.08(-1.06%)
Mar 04, 2020 7.172 7.327 7.172 7.321 55,190 +0.19(+2.64%)
Mar 03, 2020 7.068 7.171 7.068 7.133 49,336 +0.08(+1.20%)
Mar 02, 2020 6.899 7.112 6.899 7.048 115,708 +0.08(+1.12%)
Feb 28, 2020 7.080 7.090 6.784 6.971 804,341 -0.22(-3.04%)
Feb 27, 2020 7.286 7.292 7.176 7.189 155,102 -0.12(-1.59%)
Feb 26, 2020 7.312 7.337 7.286 7.305 26,881 +0.01(+0.18%)
Feb 25, 2020 7.344 7.385 7.292 7.292 73,321 -0.05(-0.70%)
Feb 24, 2020 7.408 7.421 7.344 7.344 48,386 -0.10(-1.35%)
Feb 21, 2020 7.466 7.466 7.440 7.445 21,285 -0.02(-0.20%)
Feb 20, 2020 7.447 7.466 7.447 7.460 19,633 +0.01(+0.09%)
Feb 19, 2020 7.447 7.466 7.447 7.453 44,151 -0.01(-0.09%)
Feb 18, 2020 7.447 7.473 7.434 7.460 95,742 +0.01(+0.17%)
Feb 14, 2020 7.447 7.466 7.440 7.447 41,949 +0.01(+0.09%)
Feb 13, 2020 7.434 7.440 7.434 7.440 28,736 +0.01(+0.09%)
Feb 12, 2020 7.434 7.440 7.415 7.434 37,653 +0.01(+0.17%)
Feb 11, 2020 7.408 7.431 7.408 7.421 15,818 +0.01(+0.17%)
Feb 10, 2020 7.421 7.440 7.402 7.408 31,143 -0.01(-0.09%)
Feb 07, 2020 7.440 7.440 7.402 7.415 24,703 -0.02(-0.26%)
Feb 06, 2020 7.395 7.453 7.378 7.434 87,247 +0.06(+0.79%)
Feb 05, 2020 7.428 7.428 7.376 7.376 51,984 -0.04(-0.51%)
Feb 04, 2020 7.453 7.471 7.408 7.414 96,230 -0.03(-0.45%)
Feb 03, 2020 7.453 7.463 7.428 7.447 94,785 +0.01(+0.17%)
Jan 31, 2020 7.293 7.434 7.293 7.434 94,023 +0.12(+1.66%)
Jan 30, 2020 7.306 7.322 7.287 7.312 123,997 -0.05(-0.70%)
Jan 29, 2020 7.281 7.364 7.268 7.364 134,565 +0.09(+1.23%)
Jan 28, 2020 7.293 7.306 7.274 7.274 60,127 -0.03(-0.35%)
Jan 27, 2020 7.376 7.389 7.300 7.300 51,039 -0.06(-0.87%)
Jan 24, 2020 7.408 7.408 7.364 7.364 71,025 -0.04(-0.60%)
Jan 23, 2020 7.383 7.415 7.380 7.408 29,061 +0.03(+0.39%)
Jan 22, 2020 7.383 7.391 7.376 7.380 102,438 +0.00(+0.04%)
Jan 21, 2020 7.370 7.389 7.364 7.376 129,600 +0.04(+0.61%)
Jan 17, 2020 7.338 7.338 7.319 7.332 154,410 -0.01(-0.09%)
Jan 16, 2020 7.351 7.357 7.235 7.338 198,646 -0.02(-0.22%)
Jan 15, 2020 7.242 7.370 7.236 7.354 118,290 +0.11(+1.54%)
Jan 14, 2020 7.191 7.242 7.191 7.242 78,344 +0.05(+0.63%)
Jan 13, 2020 7.165 7.205 7.165 7.197 16,375 +0.04(+0.53%)
Jan 10, 2020 7.140 7.172 7.140 7.159 27,847 +0.00(+0.00%)
Jan 09, 2020 7.121 7.159 7.114 7.159 55,620 +0.06(+0.81%)
Jan 08, 2020 7.153 7.172 7.092 7.102 35,833 -0.08(-1.07%)
Jan 07, 2020 7.140 7.178 7.140 7.178 25,780 +0.03(+0.45%)
Jan 06, 2020 7.146 7.165 7.146 7.146 38,782 +0.01(+0.09%)
Jan 03, 2020 7.146 7.167 7.134 7.140 27,534 -0.03(-0.36%)
Jan 02, 2020 7.153 7.165 7.121 7.165 52,961 +0.06(+0.90%)
Dec 31, 2019 7.140 7.156 7.102 7.102 50,107 -0.03(-0.44%)
Dec 30, 2019 7.146 7.159 7.108 7.133 59,544 -0.01(-0.09%)
Dec 27, 2019 7.152 7.171 7.133 7.140 65,234 -0.02(-0.27%)
Dec 26, 2019 7.171 7.178 7.140 7.159 54,152 -0.02(-0.27%)
Dec 24, 2019 7.146 7.184 7.140 7.178 19,223 +0.02(+0.27%)
Dec 23, 2019 7.152 7.165 7.140 7.159 50,228 -0.01(-0.09%)
Dec 20, 2019 7.114 7.165 7.114 7.165 85,245 +0.06(+0.80%)
Dec 19, 2019 7.140 7.171 7.108 7.108 33,581 -0.04(-0.62%)
Dec 18, 2019 7.133 7.152 7.124 7.152 28,395 -0.02(-0.27%)
Dec 17, 2019 7.121 7.190 7.108 7.171 103,591 +0.06(+0.80%)
Dec 16, 2019 7.178 7.178 7.076 7.114 47,578 +0.02(+0.27%)
Dec 13, 2019 7.076 7.102 7.044 7.095 37,186 +0.03(+0.36%)
Dec 12, 2019 7.063 7.097 7.063 7.070 33,641 +0.04(+0.54%)
Dec 11, 2019 7.006 7.054 6.994 7.032 81,495 +0.03(+0.36%)
Dec 10, 2019 6.981 7.006 6.962 7.006 30,113 +0.03(+0.36%)
Dec 09, 2019 6.962 6.994 6.956 6.981 17,893 +0.01(+0.09%)
Dec 06, 2019 6.959 6.975 6.955 6.975 17,332 +0.03(+0.46%)
Dec 05, 2019 6.962 6.968 6.937 6.943 25,893 -0.02(-0.32%)
Dec 04, 2019 6.937 6.965 6.924 6.965 13,358 +0.03(+0.42%)
Dec 03, 2019 6.905 6.949 6.892 6.937 68,910 +0.06(+0.83%)
Dec 02, 2019 6.879 6.911 6.867 6.879 33,094 +0.02(+0.25%)
Nov 29, 2019 6.856 6.913 6.850 6.862 43,481 -0.04(-0.55%)
Nov 27, 2019 6.824 6.906 6.824 6.900 29,834 +0.03(+0.37%)
Nov 26, 2019 6.824 6.875 6.812 6.875 33,090 +0.06(+0.83%)
Nov 25, 2019 6.925 6.935 6.812 6.818 56,018 -0.10(-1.43%)
Nov 22, 2019 6.932 6.951 6.913 6.917 39,990 +0.02(+0.24%)
Nov 21, 2019 6.925 6.951 6.869 6.900 23,570 -0.04(-0.54%)
Nov 20, 2019 6.957 7.001 6.925 6.938 42,756 +0.00(+0.00%)
Nov 19, 2019 6.963 7.001 6.938 6.938 48,883 -0.04(-0.54%)
Nov 18, 2019 7.014 7.014 6.963 6.976 50,727 -0.06(-0.90%)
Nov 15, 2019 7.039 7.039 6.995 7.039 23,169 +0.02(+0.27%)
Nov 14, 2019 6.963 7.020 6.956 7.020 24,151 +0.04(+0.63%)
Nov 13, 2019 6.976 6.988 6.957 6.976 24,035 +0.01(+0.18%)
Nov 12, 2019 6.932 6.969 6.894 6.963 25,241 +0.04(+0.64%)
Nov 11, 2019 6.951 6.995 6.875 6.919 54,015 -0.04(-0.63%)
Nov 08, 2019 6.988 6.988 6.952 6.963 43,957 -0.02(-0.27%)
Nov 07, 2019 6.976 6.982 6.951 6.982 40,484 -0.02(-0.27%)
Nov 06, 2019 6.944 7.001 6.932 7.001 188,847 +0.07(+1.00%)
Nov 05, 2019 6.900 6.932 6.881 6.932 101,238 +0.00(+0.00%)
Nov 04, 2019 6.888 6.932 6.837 6.932 75,940 +0.02(+0.27%)
Nov 01, 2019 6.881 6.925 6.862 6.913 41,736 +0.04(+0.61%)
Oct 31, 2019 6.820 6.877 6.820 6.870 34,203 +0.03(+0.46%)
Oct 30, 2019 6.839 6.870 6.827 6.839 72,421 +0.01(+0.09%)
Oct 29, 2019 6.820 6.833 6.796 6.833 110,512 +0.01(+0.18%)
Oct 28, 2019 6.858 6.858 6.814 6.820 102,996 -0.03(-0.37%)
Oct 25, 2019 6.814 6.852 6.799 6.845 12,305 +0.06(+0.83%)
Oct 24, 2019 6.814 6.827 6.789 6.789 33,449 -0.03(-0.37%)
Oct 23, 2019 6.777 6.827 6.761 6.814 82,606 +0.05(+0.74%)
Oct 22, 2019 6.758 6.777 6.739 6.764 66,038 +0.03(+0.37%)
Oct 21, 2019 6.742 6.742 6.718 6.739 131,523 +0.01(+0.09%)
Oct 18, 2019 6.702 6.770 6.695 6.733 97,326 -0.02(-0.28%)
Oct 17, 2019 6.764 6.777 6.752 6.752 50,646 -0.02(-0.28%)
Oct 16, 2019 6.783 6.786 6.736 6.770 132,797 +0.02(+0.28%)
Oct 15, 2019 6.758 6.808 6.745 6.752 49,751 -0.01(-0.09%)
Oct 14, 2019 6.783 6.783 6.727 6.758 20,414 +0.00(+0.03%)
Oct 11, 2019 6.758 6.758 6.739 6.756 20,456 +0.00(+0.06%)
Oct 10, 2019 6.852 6.852 6.739 6.752 68,331 -0.07(-1.01%)
Oct 09, 2019 6.733 6.870 6.721 6.820 84,549 +0.06(+0.93%)
Oct 08, 2019 6.745 6.758 6.702 6.758 37,677 +0.04(+0.56%)
Oct 07, 2019 6.708 6.727 6.695 6.720 40,758 -0.04(-0.56%)
Oct 04, 2019 6.727 6.758 6.677 6.758 45,866 +0.01(+0.19%)
Oct 03, 2019 6.658 6.745 6.626 6.745 47,744 +0.10(+1.51%)
Oct 02, 2019 6.633 6.645 6.601 6.645 36,793 -0.01(-0.09%)
Oct 01, 2019 6.608 6.651 6.608 6.651 30,947 +0.09(+1.40%)
Sep 30, 2019 6.628 6.659 6.528 6.560 135,962 -0.08(-1.22%)
Sep 27, 2019 6.659 6.667 6.609 6.640 60,370 -0.02(-0.37%)
Sep 26, 2019 6.702 6.702 6.640 6.665 44,981 -0.06(-0.83%)
Sep 25, 2019 6.696 6.733 6.681 6.721 61,139 -0.01(-0.18%)
Sep 24, 2019 6.709 6.740 6.706 6.733 13,117 +0.06(+0.84%)
Sep 23, 2019 6.659 6.698 6.659 6.678 58,601 +0.01(+0.19%)
Sep 20, 2019 6.640 6.702 6.634 6.665 64,073 +0.01(+0.19%)
Sep 19, 2019 6.628 6.658 6.625 6.653 7,479 +0.04(+0.56%)
Sep 18, 2019 6.634 6.678 6.584 6.615 33,153 -0.02(-0.28%)
Sep 17, 2019 6.584 6.647 6.584 6.634 31,378 -0.03(-0.47%)
Sep 16, 2019 6.740 6.764 6.640 6.665 65,860 -0.04(-0.65%)
Sep 13, 2019 6.727 6.740 6.696 6.709 111,564 +0.01(+0.09%)
Sep 12, 2019 6.690 6.752 6.672 6.702 64,290 +0.01(+0.19%)
Sep 11, 2019 6.684 6.690 6.670 6.690 11,744 +0.01(+0.19%)
Sep 10, 2019 6.690 6.696 6.671 6.678 27,503 -0.01(-0.19%)
Sep 09, 2019 6.634 6.709 6.615 6.690 25,324 +0.03(+0.47%)
Sep 06, 2019 6.702 6.709 6.653 6.659 15,776 -0.04(-0.65%)
Sep 05, 2019 6.696 6.733 6.671 6.702 48,782 -0.02(-0.28%)
Sep 04, 2019 6.603 6.746 6.584 6.721 104,614 +0.17(+2.56%)
Sep 03, 2019 6.547 6.553 6.522 6.553 7,954 -0.01(-0.22%)
Aug 30, 2019 6.574 6.598 6.506 6.568 24,324 -0.04(-0.56%)
Aug 29, 2019 6.555 6.611 6.555 6.605 25,618 +0.04(+0.56%)
Aug 28, 2019 6.561 6.568 6.543 6.568 29,498 +0.01(+0.09%)
Aug 27, 2019 6.580 6.605 6.561 6.561 28,963 +0.01(+0.09%)
Aug 26, 2019 6.617 6.617 6.549 6.555 19,144 +0.01(+0.19%)
Aug 23, 2019 6.524 6.555 6.524 6.543 10,216 +0.02(+0.28%)
Aug 22, 2019 6.524 6.524 6.502 6.524 7,542 -0.01(-0.19%)
Aug 21, 2019 6.518 6.537 6.512 6.537 34,407 +0.01(+0.09%)
Aug 20, 2019 6.495 6.537 6.495 6.531 52,244 +0.01(+0.09%)
Aug 19, 2019 6.512 6.531 6.500 6.524 50,104 +0.01(+0.09%)
Aug 16, 2019 6.494 6.527 6.475 6.518 43,296 +0.01(+0.09%)
Aug 15, 2019 6.506 6.515 6.463 6.512 38,221 +0.03(+0.48%)
Aug 14, 2019 6.475 6.506 6.407 6.481 171,691 -0.05(-0.76%)
Aug 13, 2019 6.592 6.592 6.524 6.531 55,304 -0.06(-0.84%)
Aug 12, 2019 6.586 6.592 6.568 6.586 17,715 -0.03(-0.47%)
Aug 09, 2019 6.598 6.623 6.583 6.617 10,864 +0.01(+0.19%)
Aug 08, 2019 6.549 6.604 6.537 6.604 56,277 +0.04(+0.56%)
Aug 07, 2019 6.524 6.580 6.487 6.568 45,779 +0.03(+0.47%)
Aug 06, 2019 6.543 6.555 6.531 6.537 28,270 +0.02(+0.28%)
Aug 05, 2019 6.543 6.543 6.475 6.518 102,071 -0.06(-0.84%)
Aug 02, 2019 6.598 6.618 6.537 6.574 46,864 -0.04(-0.65%)
Aug 01, 2019 6.537 6.629 6.537 6.617 151,741 +0.09(+1.39%)
Jul 31, 2019 6.581 6.581 6.490 6.526 163,303 -0.03(-0.47%)
Jul 30, 2019 6.557 6.575 6.535 6.557 50,112 +0.01(+0.09%)
Jul 29, 2019 6.563 6.581 6.551 6.551 49,393 +0.00(+0.00%)
Jul 26, 2019 6.581 6.581 6.551 6.551 59,129 -0.02(-0.28%)
Jul 25, 2019 6.569 6.587 6.563 6.569 72,501 +0.00(+0.00%)
Jul 24, 2019 6.563 6.569 6.520 6.569 38,843 +0.02(+0.37%)
Jul 23, 2019 6.545 6.551 6.514 6.545 127,880 +0.00(+0.00%)
Jul 22, 2019 6.526 6.551 6.502 6.545 59,766 +0.05(+0.75%)
Jul 19, 2019 6.459 6.532 6.459 6.496 56,352 +0.04(+0.57%)
Jul 18, 2019 6.514 6.520 6.428 6.459 212,209 -0.06(-0.94%)
Jul 17, 2019 6.490 6.529 6.458 6.520 58,085 +0.05(+0.76%)
Jul 16, 2019 6.428 6.502 6.428 6.471 378,772 +0.05(+0.76%)
Jul 15, 2019 6.392 6.438 6.392 6.422 85,194 +0.01(+0.19%)
Jul 12, 2019 6.404 6.410 6.367 6.410 214,138 +0.03(+0.48%)
Jul 11, 2019 6.398 6.422 6.367 6.379 42,401 -0.00(-0.05%)
Jul 10, 2019 6.367 6.416 6.349 6.382 30,314 +0.03(+0.53%)
Jul 09, 2019 6.343 6.360 6.343 6.349 234,255 +0.00(+0.00%)
Jul 08, 2019 6.349 6.349 6.318 6.349 47,528 +0.02(+0.39%)
Jul 05, 2019 6.385 6.385 6.300 6.324 60,925 -0.03(-0.48%)
Jul 03, 2019 6.361 6.398 6.346 6.355 42,141 +0.01(+0.10%)
Jul 02, 2019 6.343 6.373 6.330 6.349 32,027 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.