Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.785 4.882 4.785 4.866 14,794 +0.01(+0.17%)
Jun 29, 2022 4.866 4.906 4.858 4.858 33,313 -0.02(-0.33%)
Jun 28, 2022 4.938 4.938 4.874 4.874 35,256 -0.05(-1.06%)
Jun 27, 2022 4.922 4.950 4.887 4.926 86,004 +0.01(+0.25%)
Jun 24, 2022 4.906 4.970 4.906 4.914 30,855 +0.02(+0.33%)
Jun 23, 2022 4.866 4.970 4.866 4.898 22,108 +0.04(+0.83%)
Jun 22, 2022 4.842 4.882 4.842 4.858 46,148 +0.02(+0.50%)
Jun 21, 2022 4.785 4.854 4.777 4.834 46,391 +0.03(+0.67%)
Jun 17, 2022 4.777 4.826 4.777 4.801 30,135 +0.02(+0.34%)
Jun 16, 2022 4.785 4.810 4.769 4.785 65,840 -0.09(-1.82%)
Jun 15, 2022 4.938 4.938 4.810 4.874 48,481 +0.05(+1.00%)
Jun 14, 2022 4.906 4.906 4.818 4.826 31,079 -0.07(-1.48%)
Jun 13, 2022 5.003 5.003 4.874 4.898 30,181 -0.14(-2.87%)
Jun 10, 2022 5.083 5.123 5.035 5.043 9,110 -0.08(-1.57%)
Jun 09, 2022 5.099 5.147 5.086 5.123 44,209 -0.01(-0.16%)
Jun 08, 2022 5.188 5.188 5.107 5.131 43,464 +0.00(+0.00%)
Jun 07, 2022 5.139 5.171 5.107 5.131 42,105 +0.00(+0.00%)
Jun 06, 2022 5.236 5.236 5.115 5.131 57,538 -0.07(-1.39%)
Jun 03, 2022 5.220 5.244 5.179 5.204 32,123 -0.06(-1.07%)
Jun 02, 2022 5.212 5.284 5.212 5.260 92,147 +0.05(+0.93%)
Jun 01, 2022 5.268 5.292 5.188 5.212 51,625 -0.06(-1.22%)
May 31, 2022 5.515 5.515 5.268 5.276 65,361 -0.06(-1.05%)
May 27, 2022 5.300 5.356 5.300 5.332 38,639 +0.04(+0.75%)
May 26, 2022 5.388 5.388 5.284 5.292 46,820 +0.02(+0.45%)
May 25, 2022 5.228 5.329 5.228 5.268 35,462 +0.03(+0.61%)
May 24, 2022 5.172 5.252 5.172 5.236 26,656 +0.01(+0.15%)
May 23, 2022 5.260 5.332 5.228 5.228 53,732 -0.03(-0.53%)
May 20, 2022 5.212 5.276 5.212 5.256 7,538 +0.04(+0.69%)
May 19, 2022 5.220 5.292 5.212 5.220 18,315 +0.00(+0.00%)
May 18, 2022 5.252 5.276 5.216 5.220 16,389 -0.06(-1.06%)
May 17, 2022 5.212 5.292 5.180 5.276 12,531 +0.06(+1.22%)
May 16, 2022 5.236 5.269 5.196 5.212 15,388 +0.02(+0.46%)
May 13, 2022 5.180 5.204 5.117 5.188 10,500 +0.06(+1.24%)
May 12, 2022 5.077 5.188 5.077 5.125 25,035 -0.07(-1.30%)
May 11, 2022 5.164 5.236 5.164 5.192 12,019 -0.01(-0.23%)
May 10, 2022 5.204 5.276 5.188 5.204 18,105 +0.02(+0.46%)
May 09, 2022 5.220 5.276 5.172 5.180 17,989 -0.08(-1.52%)
May 06, 2022 5.252 5.292 5.252 5.260 30,207 -0.06(-1.05%)
May 05, 2022 5.396 5.396 5.308 5.316 26,594 -0.13(-2.34%)
May 04, 2022 5.435 5.459 5.380 5.443 26,897 -0.02(-0.29%)
May 03, 2022 5.507 5.523 5.436 5.459 37,008 -0.06(-1.15%)
May 02, 2022 5.539 5.655 5.491 5.523 19,378 +0.02(+0.43%)
Apr 29, 2022 5.404 5.539 5.365 5.499 65,584 -0.03(-0.57%)
Apr 28, 2022 5.428 5.626 5.428 5.531 286,753 +0.05(+0.86%)
Apr 27, 2022 5.453 5.499 5.410 5.483 16,906 +0.03(+0.54%)
Apr 26, 2022 5.420 5.486 5.420 5.454 48,030 -0.00(-0.03%)
Apr 25, 2022 5.460 5.507 5.436 5.456 54,148 -0.05(-0.94%)
Apr 22, 2022 5.499 5.554 5.436 5.507 36,901 -0.01(-0.14%)
Apr 21, 2022 5.554 5.554 5.515 5.515 43,890 -0.05(-0.85%)
Apr 20, 2022 5.468 5.562 5.468 5.562 64,812 +0.08(+1.44%)
Apr 19, 2022 5.428 5.483 5.420 5.483 54,581 +0.01(+0.14%)
Apr 18, 2022 5.531 5.531 5.460 5.475 71,296 -0.02(-0.29%)
Apr 14, 2022 5.594 5.603 5.475 5.491 87,752 -0.10(-1.84%)
Apr 13, 2022 5.626 5.669 5.562 5.594 148,874 -0.04(-0.70%)
Apr 12, 2022 5.633 5.720 5.626 5.633 32,266 +0.00(+0.00%)
Apr 11, 2022 5.705 5.728 5.579 5.633 48,074 -0.08(-1.38%)
Apr 08, 2022 5.752 5.901 5.712 5.712 42,849 -0.05(-0.82%)
Apr 07, 2022 5.807 5.807 5.721 5.760 14,881 -0.09(-1.49%)
Apr 06, 2022 5.831 5.847 5.739 5.847 33,873 +0.01(+0.14%)
Apr 05, 2022 5.902 5.910 5.839 5.839 49,345 -0.06(-1.07%)
Apr 04, 2022 5.863 5.946 5.863 5.902 63,735 -0.01(-0.17%)
Apr 01, 2022 5.855 5.942 5.784 5.912 56,102 +0.06(+0.99%)
Mar 31, 2022 5.737 5.921 5.729 5.855 53,350 +0.13(+2.19%)
Mar 30, 2022 5.690 5.761 5.690 5.729 38,266 +0.04(+0.69%)
Mar 29, 2022 5.580 5.721 5.580 5.690 46,631 +0.09(+1.68%)
Mar 28, 2022 5.604 5.610 5.565 5.596 32,389 +0.02(+0.42%)
Mar 25, 2022 5.533 5.573 5.518 5.573 42,611 +0.02(+0.28%)
Mar 24, 2022 5.565 5.588 5.541 5.557 34,575 -0.02(-0.42%)
Mar 23, 2022 5.580 5.651 5.580 5.580 75,890 -0.04(-0.70%)
Mar 22, 2022 5.745 5.745 5.612 5.620 136,240 -0.09(-1.65%)
Mar 21, 2022 5.721 5.784 5.686 5.714 31,824 -0.04(-0.68%)
Mar 18, 2022 5.792 5.792 5.714 5.753 46,702 -0.01(-0.14%)
Mar 17, 2022 5.698 5.802 5.643 5.761 54,965 +0.05(+0.96%)
Mar 16, 2022 5.588 5.721 5.588 5.706 61,974 +0.14(+2.54%)
Mar 15, 2022 5.588 5.627 5.526 5.565 51,843 -0.02(-0.28%)
Mar 14, 2022 5.706 5.706 5.494 5.580 82,144 -0.09(-1.66%)
Mar 11, 2022 5.737 5.776 5.674 5.674 74,666 -0.07(-1.23%)
Mar 10, 2022 5.745 5.800 5.698 5.745 77,718 -0.01(-0.14%)
Mar 09, 2022 5.690 5.831 5.690 5.753 50,710 +0.05(+0.96%)
Mar 08, 2022 5.596 5.768 5.596 5.698 94,930 +0.08(+1.39%)
Mar 07, 2022 5.721 5.753 5.618 5.620 70,603 -0.16(-2.85%)
Mar 04, 2022 5.925 5.925 5.729 5.784 78,397 -0.20(-3.28%)
Mar 03, 2022 6.184 6.240 5.831 5.980 98,768 -0.22(-3.54%)
Mar 02, 2022 6.184 6.207 6.113 6.200 45,327 +0.02(+0.25%)
Mar 01, 2022 6.419 6.443 6.145 6.184 109,885 -0.24(-3.72%)
Feb 28, 2022 6.470 6.532 6.400 6.423 61,551 -0.09(-1.31%)
Feb 25, 2022 6.462 6.524 6.454 6.508 37,695 +0.01(+0.12%)
Feb 24, 2022 6.400 6.501 6.400 6.501 75,517 -0.02(-0.24%)
Feb 23, 2022 6.571 6.594 6.501 6.516 37,335 -0.03(-0.48%)
Feb 22, 2022 6.610 6.648 6.547 6.547 56,978 -0.14(-2.09%)
Feb 18, 2022 6.687 0 +0.00(+0.00%)
Feb 17, 2022 6.711 6.726 6.686 6.687 55,256 -0.05(-0.75%)
Feb 16, 2022 6.781 6.781 6.703 6.738 62,969 -0.00(-0.06%)
Feb 15, 2022 6.819 6.835 6.726 6.742 85,405 -0.02(-0.34%)
Feb 14, 2022 6.843 6.909 6.750 6.765 71,668 -0.15(-2.14%)
Feb 11, 2022 7.022 7.022 6.905 6.913 60,505 -0.07(-1.00%)
Feb 10, 2022 6.991 7.037 6.959 6.983 19,097 -0.04(-0.55%)
Feb 09, 2022 7.053 7.053 6.998 7.022 41,327 +0.04(+0.56%)
Feb 08, 2022 7.006 7.046 6.975 6.983 25,978 -0.05(-0.77%)
Feb 07, 2022 7.092 7.123 7.022 7.037 21,908 -0.07(-0.96%)
Feb 04, 2022 7.212 7.216 7.084 7.106 37,415 -0.09(-1.32%)
Feb 03, 2022 7.232 7.201 26,192 -0.09(-1.17%)
Feb 02, 2022 7.271 7.348 7.201 7.286 43,153 +0.05(+0.75%)
Feb 01, 2022 7.224 7.255 7.217 7.232 38,664 +0.00(+0.05%)
Jan 31, 2022 7.181 7.297 7.151 7.228 39,017 +0.05(+0.75%)
Jan 28, 2022 7.143 7.181 7.104 7.174 20,007 +0.07(+0.98%)
Jan 27, 2022 7.073 7.104 7.073 7.104 12,156 +0.08(+1.10%)
Jan 26, 2022 7.066 7.112 7.012 7.027 23,918 -0.02(-0.33%)
Jan 25, 2022 7.012 7.054 6.982 7.050 49,505 +0.06(+0.88%)
Jan 24, 2022 7.042 7.089 6.919 6.988 155,985 -0.14(-1.95%)
Jan 21, 2022 7.297 7.297 7.120 7.127 78,715 -0.17(-2.33%)
Jan 20, 2022 7.297 7.436 7.252 7.297 112,100 +0.05(+0.64%)
Jan 19, 2022 7.328 7.328 7.235 7.251 105,898 -0.08(-1.05%)
Jan 18, 2022 7.297 7.367 7.224 7.328 60,188 +0.05(+0.74%)
Jan 14, 2022 7.274 0 -0.04(-0.53%)
Jan 13, 2022 7.228 7.367 7.181 7.313 97,070 +0.12(+1.61%)
Jan 12, 2022 7.120 7.197 7.112 7.197 43,636 +0.09(+1.30%)
Jan 11, 2022 7.066 7.116 7.027 7.104 51,503 +0.06(+0.88%)
Jan 10, 2022 7.143 7.143 6.965 7.042 97,808 -0.10(-1.41%)
Jan 07, 2022 7.197 7.228 7.143 7.143 83,236 -0.05(-0.75%)
Jan 06, 2022 7.282 7.282 7.181 7.197 45,034 -0.05(-0.75%)
Jan 05, 2022 7.336 7.336 7.243 7.251 71,807 -0.08(-1.16%)
Jan 04, 2022 7.344 7.350 7.306 7.336 35,373 +0.02(+0.21%)
Jan 03, 2022 7.313 7.374 7.040 7.320 147,712 -0.05(-0.68%)
Dec 31, 2021 7.424 7.438 7.360 7.371 96,544 -0.02(-0.31%)
Dec 30, 2021 7.455 7.455 7.386 7.394 119,557 -0.05(-0.62%)
Dec 29, 2021 7.478 7.485 7.424 7.440 82,474 -0.05(-0.61%)
Dec 28, 2021 7.508 7.531 7.478 7.486 37,507 +0.00(+0.00%)
Dec 27, 2021 7.539 7.539 7.478 7.486 51,271 -0.02(-0.31%)
Dec 23, 2021 7.493 7.577 7.486 7.508 33,859 +0.02(+0.24%)
Dec 22, 2021 7.486 7.493 7.477 7.491 18,691 +0.01(+0.17%)
Dec 21, 2021 7.432 7.500 7.432 7.478 57,090 +0.02(+0.31%)
Dec 20, 2021 7.593 7.593 7.417 7.455 123,957 -0.12(-1.62%)
Dec 17, 2021 7.600 7.600 7.470 7.577 26,413 -0.02(-0.30%)
Dec 16, 2021 7.547 7.608 7.516 7.600 28,767 +0.08(+1.02%)
Dec 15, 2021 7.493 7.562 7.493 7.524 37,276 +0.02(+0.31%)
Dec 14, 2021 7.531 7.616 7.497 7.501 71,881 -0.03(-0.41%)
Dec 13, 2021 7.547 7.621 7.524 7.531 40,835 -0.04(-0.51%)
Dec 10, 2021 7.623 7.623 7.554 7.570 33,128 -0.02(-0.30%)
Dec 09, 2021 7.608 7.608 7.570 7.593 25,764 +0.00(+0.00%)
Dec 08, 2021 7.600 7.639 7.585 7.593 63,285 -0.05(-0.70%)
Dec 07, 2021 7.662 7.662 7.631 7.646 21,696 -0.01(-0.10%)
Dec 06, 2021 7.623 7.662 7.623 7.654 33,538 +0.02(+0.30%)
Dec 03, 2021 7.654 7.662 7.608 7.631 45,651 -0.01(-0.10%)
Dec 02, 2021 7.639 7.662 7.608 7.639 40,039 +0.01(+0.18%)
Dec 01, 2021 7.631 7.662 7.616 7.625 40,421 -0.00(-0.03%)
Nov 30, 2021 7.620 7.627 7.604 7.627 49,719 +0.02(+0.30%)
Nov 29, 2021 7.604 7.620 7.551 7.604 71,719 +0.05(+0.60%)
Nov 26, 2021 7.536 7.572 7.468 7.559 45,197 +0.02(+0.30%)
Nov 24, 2021 7.574 7.604 7.521 7.536 70,771 -0.03(-0.40%)
Nov 23, 2021 7.604 7.642 7.566 7.566 66,956 -0.05(-0.70%)
Nov 22, 2021 7.642 7.688 7.620 7.620 34,750 -0.03(-0.40%)
Nov 19, 2021 7.650 7.658 7.614 7.650 35,472 +0.01(+0.10%)
Nov 18, 2021 7.604 7.642 7.604 7.642 162,707 +0.03(+0.43%)
Nov 17, 2021 7.627 7.642 7.610 7.610 35,101 -0.03(-0.33%)
Nov 16, 2021 7.642 7.642 7.620 7.635 15,978 +0.01(+0.10%)
Nov 15, 2021 7.620 7.642 7.605 7.627 49,611 +0.02(+0.20%)
Nov 12, 2021 7.635 7.650 7.604 7.612 37,103 -0.04(-0.50%)
Nov 11, 2021 7.635 7.658 7.620 7.650 31,857 +0.02(+0.30%)
Nov 10, 2021 7.604 7.627 45,748 +0.02(+0.20%)
Nov 09, 2021 7.627 7.635 7.604 7.612 29,516 +0.01(+0.10%)
Nov 08, 2021 7.620 7.635 7.604 7.604 15,980 -0.01(-0.10%)
Nov 05, 2021 7.589 7.635 7.589 7.612 42,559 +0.03(+0.40%)
Nov 04, 2021 7.582 7.626 7.582 7.582 44,442 -0.02(-0.20%)
Nov 03, 2021 7.642 7.646 7.582 7.597 42,872 -0.05(-0.60%)
Nov 02, 2021 7.665 7.679 7.620 7.642 55,755 -0.01(-0.10%)
Nov 01, 2021 7.787 7.711 7.604 7.650 66,077 -0.05(-0.64%)
Oct 29, 2021 7.699 7.706 7.632 7.699 35,124 +0.01(+0.10%)
Oct 28, 2021 7.669 7.699 7.647 7.692 63,400 +0.04(+0.49%)
Oct 27, 2021 7.669 7.677 7.639 7.654 34,154 +0.01(+0.10%)
Oct 26, 2021 7.647 7.647 40,267 -0.01(-0.10%)
Oct 25, 2021 7.669 7.669 7.647 7.654 77,844 -0.01(-0.10%)
Oct 22, 2021 7.677 7.695 7.647 7.662 39,936 +0.01(+0.10%)
Oct 21, 2021 7.662 7.707 7.647 7.654 58,024 -0.01(-0.10%)
Oct 20, 2021 7.677 7.714 7.654 7.662 57,321 +0.00(+0.00%)
Oct 19, 2021 7.632 7.662 7.609 7.662 40,152 +0.05(+0.59%)
Oct 18, 2021 7.601 7.624 7.580 7.616 35,597 +0.02(+0.20%)
Oct 15, 2021 7.601 7.601 7.579 7.601 45,426 +0.02(+0.30%)
Oct 14, 2021 7.609 7.621 7.564 7.579 110,512 -0.04(-0.50%)
Oct 13, 2021 7.624 7.639 7.609 7.616 36,343 +0.01(+0.10%)
Oct 12, 2021 7.609 7.624 7.609 7.609 41,873 +0.00(+0.00%)
Oct 11, 2021 7.624 7.624 7.590 7.609 39,597 +0.00(+0.00%)
Oct 08, 2021 7.647 7.647 7.586 7.609 33,966 -0.02(-0.20%)
Oct 07, 2021 7.616 7.632 7.573 7.624 60,285 +0.03(+0.40%)
Oct 06, 2021 7.511 7.624 7.511 7.594 283,353 +0.08(+1.11%)
Oct 05, 2021 7.541 7.541 7.511 7.511 24,190 -0.02(-0.20%)
Oct 04, 2021 7.533 7.548 7.511 7.526 26,937 -0.01(-0.10%)
Oct 01, 2021 7.624 7.624 7.526 7.533 53,077 -0.06(-0.75%)
Sep 30, 2021 7.538 7.590 7.511 7.590 63,343 +0.10(+1.30%)
Sep 29, 2021 7.493 7.545 7.493 7.493 69,433 -0.01(-0.20%)
Sep 28, 2021 7.583 7.583 7.493 7.508 50,155 -0.06(-0.79%)
Sep 27, 2021 7.598 7.600 7.538 7.568 45,272 -0.01(-0.20%)
Sep 24, 2021 7.613 7.613 7.545 7.583 24,915 -0.01(-0.10%)
Sep 23, 2021 7.590 7.642 7.590 7.590 54,812 -0.03(-0.39%)
Sep 22, 2021 7.560 7.635 7.545 7.620 38,900 +0.08(+1.09%)
Sep 21, 2021 7.590 7.629 7.515 7.538 78,590 -0.05(-0.69%)
Sep 20, 2021 7.620 7.620 7.576 7.590 45,331 -0.04(-0.49%)
Sep 17, 2021 7.717 7.717 7.613 7.628 28,176 -0.07(-0.88%)
Sep 16, 2021 7.732 7.732 7.695 7.695 29,918 -0.01(-0.10%)
Sep 15, 2021 7.657 7.731 7.635 7.702 88,927 +0.07(+0.98%)
Sep 14, 2021 7.665 7.755 7.628 7.628 36,478 -0.01(-0.20%)
Sep 13, 2021 7.665 7.755 7.620 7.643 95,458 +0.00(+0.00%)
Sep 10, 2021 7.643 7.687 7.632 7.643 46,545 +0.01(+0.20%)
Sep 09, 2021 7.628 7.643 7.628 7.628 66,996 -0.01(-0.20%)
Sep 08, 2021 7.635 7.643 7.620 7.643 26,121 +0.00(+0.00%)
Sep 07, 2021 7.643 7.643 7.620 7.643 78,709 +0.01(+0.10%)
Sep 03, 2021 7.635 7.657 7.617 7.635 57,903 -0.03(-0.39%)
Sep 02, 2021 7.657 7.695 7.650 7.665 47,709 -0.01(-0.20%)
Sep 01, 2021 7.762 7.762 7.669 7.680 83,601 +0.01(+0.10%)
Aug 31, 2021 7.687 7.687 7.643 7.672 82,815 -0.01(-0.10%)
Aug 30, 2021 7.568 7.702 7.554 7.680 122,433 +0.10(+1.27%)
Aug 27, 2021 7.568 7.583 7.554 7.583 75,041 +0.02(+0.29%)
Aug 26, 2021 7.568 7.568 7.554 7.561 52,810 +0.00(+0.00%)
Aug 25, 2021 7.568 7.568 7.554 7.561 32,574 -0.01(-0.10%)
Aug 24, 2021 7.576 7.583 7.554 7.568 55,952 +0.02(+0.30%)
Aug 23, 2021 7.531 7.568 7.531 7.546 59,348 -0.01(-0.20%)
Aug 20, 2021 7.546 7.583 7.524 7.561 37,279 +0.03(+0.39%)
Aug 19, 2021 7.554 7.554 7.509 7.531 47,039 -0.02(-0.30%)
Aug 18, 2021 7.568 7.591 7.546 7.554 57,258 -0.01(-0.10%)
Aug 17, 2021 7.561 7.576 7.546 7.561 40,980 -0.01(-0.10%)
Aug 16, 2021 7.539 7.583 7.509 7.568 64,145 +0.00(+0.00%)
Aug 13, 2021 7.509 7.591 7.501 7.568 86,969 +0.07(+0.89%)
Aug 12, 2021 7.524 7.545 7.479 7.501 76,235 -0.01(-0.10%)
Aug 11, 2021 7.606 7.606 7.494 7.509 148,331 -0.07(-0.98%)
Aug 10, 2021 7.606 7.613 7.576 7.583 109,206 -0.02(-0.29%)
Aug 09, 2021 7.583 7.618 7.568 7.606 140,238 +0.01(+0.20%)
Aug 06, 2021 7.576 7.613 7.576 7.591 28,093 -0.01(-0.10%)
Aug 05, 2021 7.606 7.629 7.583 7.598 44,985 -0.00(-0.02%)
Aug 04, 2021 7.583 7.628 7.568 7.600 114,583 +0.04(+0.51%)
Aug 03, 2021 7.583 7.583 7.546 7.561 83,370 -0.01(-0.10%)
Aug 02, 2021 7.524 7.583 7.524 7.568 91,436 +0.04(+0.59%)
Jul 30, 2021 7.509 7.568 7.494 7.524 300,780 +0.02(+0.30%)
Jul 29, 2021 7.502 7.516 7.472 7.502 92,305 -0.01(-0.10%)
Jul 28, 2021 7.509 7.516 7.480 7.509 104,658 +0.00(+0.00%)
Jul 27, 2021 7.502 7.509 7.494 7.509 51,593 +0.02(+0.30%)
Jul 26, 2021 7.494 7.509 7.483 7.487 117,090 -0.01(-0.10%)
Jul 23, 2021 7.509 7.516 7.494 7.494 84,045 -0.02(-0.29%)
Jul 22, 2021 7.502 7.516 7.480 7.516 87,151 +0.03(+0.39%)
Jul 21, 2021 7.487 7.487 7.480 7.487 44,635 +0.01(+0.10%)
Jul 20, 2021 7.494 7.494 7.473 7.480 77,505 +0.00(+0.00%)
Jul 19, 2021 7.428 7.494 7.421 7.480 131,476 +0.01(+0.20%)
Jul 16, 2021 7.450 7.472 7.443 7.465 66,339 +0.01(+0.10%)
Jul 15, 2021 7.502 7.509 7.450 7.457 67,751 -0.04(-0.49%)
Jul 14, 2021 7.516 7.524 7.480 7.494 82,371 -0.01(-0.20%)
Jul 13, 2021 7.494 7.509 7.491 7.509 26,304 +0.01(+0.20%)
Jul 12, 2021 7.465 7.494 7.450 7.494 100,904 +0.05(+0.69%)
Jul 09, 2021 7.457 7.457 7.435 7.443 79,623 +0.00(+0.00%)
Jul 08, 2021 7.472 7.472 7.435 7.443 40,092 -0.03(-0.39%)
Jul 07, 2021 7.516 7.521 7.406 7.472 112,713 -0.07(-0.88%)
Jul 06, 2021 7.561 7.561 7.472 7.539 74,954 +0.00(+0.00%)
Jul 02, 2021 7.590 7.590 7.516 7.539 109,470 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.