Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LOCL
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.790
2.930
2.660
2.930
8,912
+0.16(+5.78%)
Jun 10, 2024
2.670
2.986
2.650
2.770
6,165
-0.06(-2.12%)
Jun 07, 2024
2.760
3.040
2.600
2.830
30,067
+0.03(+1.07%)
Jun 06, 2024
3.040
3.040
2.760
2.800
12,027
+0.00(+0.00%)
Jun 05, 2024
2.910
2.910
2.770
2.800
4,329
-0.11(-3.78%)
Jun 04, 2024
2.870
2.960
2.870
2.910
1,765
+0.00(+0.00%)
Jun 03, 2024
3.020
3.040
2.870
2.910
6,772
+0.00(+0.00%)
May 31, 2024
2.890
2.910
2.890
2.910
906
-0.04(-1.36%)
May 30, 2024
2.870
2.975
2.870
2.950
4,051
+0.07(+2.43%)
May 29, 2024
2.970
2.990
2.870
2.880
3,801
-0.09(-3.03%)
May 28, 2024
3.050
3.110
2.950
2.970
7,797
-0.02(-0.67%)
May 24, 2024
3.120
3.220
2.990
2.990
7,202
-0.11(-3.55%)
May 23, 2024
2.870
3.225
2.870
3.100
5,031
+0.23(+8.01%)
May 22, 2024
3.120
3.150
2.800
2.870
5,186
-0.37(-11.29%)
May 21, 2024
3.100
3.235
3.083
3.235
2,503
+0.19(+6.08%)
May 20, 2024
3.000
3.050
2.940
3.050
2,651
+0.05(+1.67%)
May 17, 2024
2.950
3.000
2.949
3.000
4,236
+0.04(+1.35%)
May 16, 2024
2.910
3.000
2.910
2.960
10,445
+0.03(+1.02%)
May 15, 2024
3.000
3.030
2.860
2.930
7,768
-0.07(-2.33%)
May 14, 2024
2.950
3.030
2.560
3.000
37,075
+0.04(+1.35%)
May 13, 2024
2.980
3.010
2.945
2.960
6,185
+0.06(+2.07%)
May 10, 2024
2.950
2.970
2.850
2.900
3,853
-0.05(-1.69%)
May 09, 2024
3.120
3.150
2.950
2.950
7,302
-0.01(-0.34%)
May 08, 2024
2.970
3.050
2.880
2.960
7,065
+0.08(+2.78%)
May 07, 2024
3.050
3.059
2.710
2.880
12,171
-0.17(-5.57%)
May 06, 2024
2.610
3.150
2.610
3.050
15,321
+0.44(+16.86%)
May 03, 2024
2.550
2.760
2.530
2.610
12,646
+0.03(+1.16%)
May 02, 2024
2.800
2.800
2.460
2.580
14,641
-0.25(-8.83%)
May 01, 2024
2.900
2.900
2.760
2.830
3,132
-0.03(-1.05%)
Apr 30, 2024
3.090
3.180
2.650
2.860
8,789
-0.23(-7.44%)
Apr 29, 2024
3.030
3.200
3.000
3.090
39,076
+0.14(+4.75%)
Apr 26, 2024
2.960
3.090
2.905
2.950
11,450
-0.05(-1.67%)
Apr 25, 2024
3.000
3.160
2.920
3.000
21,294
-0.05(-1.64%)
Apr 24, 2024
3.030
3.250
2.950
3.050
23,472
+0.00(+0.00%)
Apr 23, 2024
2.580
3.333
2.580
3.050
58,244
+0.44(+16.86%)
Apr 22, 2024
2.560
2.610
2.430
2.610
6,012
+0.12(+4.74%)
Apr 19, 2024
2.290
2.506
2.272
2.492
10,515
+0.20(+8.81%)
Apr 18, 2024
2.180
2.350
2.180
2.290
4,547
+0.09(+4.09%)
Apr 17, 2024
2.370
2.370
2.190
2.200
4,800
-0.04(-1.79%)
Apr 16, 2024
2.340
2.340
2.215
2.240
5,163
+0.10(+4.67%)
Apr 15, 2024
2.400
2.400
2.011
2.140
23,014
-0.26(-10.83%)
Apr 12, 2024
2.520
2.520
2.370
2.400
6,156
-0.02(-0.83%)
Apr 11, 2024
2.400
2.460
2.310
2.420
3,394
+0.00(+0.00%)
Apr 10, 2024
2.500
2.560
2.350
2.420
5,820
-0.22(-8.33%)
Apr 09, 2024
2.690
2.725
2.640
2.640
977
+0.04(+1.54%)
Apr 08, 2024
2.550
2.600
2.540
2.600
4,876
+0.04(+1.56%)
Apr 05, 2024
2.900
2.900
2.510
2.560
16,097
-0.28(-9.86%)
Apr 04, 2024
2.950
2.950
2.700
2.840
10,509
-0.05(-1.73%)
Apr 03, 2024
2.950
2.960
2.760
2.890
14,693
+0.08(+2.85%)
Apr 02, 2024
2.810
2.810
2.745
2.810
3,249
-0.03(-1.06%)
Apr 01, 2024
2.880
2.880
2.750
2.840
4,389
-0.07(-2.41%)
Mar 28, 2024
2.940
2.960
2.720
2.910
36,818
-0.01(-0.34%)
Mar 27, 2024
2.910
2.960
2.800
2.920
38,667
+0.05(+1.73%)
Mar 26, 2024
2.900
2.950
2.860
2.870
6,823
+0.05(+1.78%)
Mar 25, 2024
2.700
2.960
2.700
2.820
12,562
+0.08(+2.92%)
Mar 22, 2024
2.530
2.820
2.530
2.740
19,454
+0.14(+5.38%)
Mar 21, 2024
2.480
2.670
2.480
2.600
6,162
+0.10(+4.00%)
Mar 20, 2024
2.320
2.500
2.320
2.500
1,728
+0.09(+3.73%)
Mar 19, 2024
2.550
2.560
2.320
2.410
7,899
-0.18(-6.95%)
Mar 18, 2024
2.800
2.800
2.590
2.590
4,323
+0.02(+0.78%)
Mar 15, 2024
2.590
2.903
2.570
2.570
9,484
-0.17(-6.20%)
Mar 14, 2024
2.930
2.930
2.722
2.740
3,968
+0.07(+2.45%)
Mar 13, 2024
2.600
2.830
2.520
2.675
17,351
-0.01(-0.20%)
Mar 12, 2024
2.670
2.750
2.670
2.680
44,536
-0.01(-0.46%)
Mar 11, 2024
2.650
2.692
2.560
2.692
15,668
+0.09(+3.56%)
Mar 08, 2024
2.630
2.630
2.550
2.600
5,799
-0.10(-3.70%)
Mar 07, 2024
2.830
2.830
2.680
2.700
3,829
-0.05(-1.82%)
Mar 06, 2024
2.860
2.860
2.630
2.750
3,785
-0.03(-1.08%)
Mar 05, 2024
2.880
2.880
2.705
2.780
12,597
-0.02(-0.54%)
Mar 04, 2024
2.770
2.940
2.750
2.795
9,638
+0.07(+2.76%)
Mar 01, 2024
2.660
2.840
2.520
2.720
12,707
-0.02(-0.73%)
Feb 29, 2024
3.040
3.040
2.740
2.740
12,517
-0.22(-7.43%)
Feb 28, 2024
2.790
3.070
2.790
2.960
56,791
+0.18(+6.47%)
Feb 27, 2024
2.600
2.900
2.560
2.780
36,694
+0.22(+8.59%)
Feb 26, 2024
2.460
2.600
2.450
2.560
13,670
+0.06(+2.40%)
Feb 23, 2024
2.580
2.580
2.460
2.500
10,842
+0.15(+6.38%)
Feb 22, 2024
2.520
2.520
2.270
2.350
8,701
-0.17(-6.75%)
Feb 21, 2024
2.700
2.700
2.460
2.520
16,209
+0.10(+4.13%)
Feb 20, 2024
2.540
2.540
2.400
2.420
8,136
-0.16(-6.20%)
Feb 16, 2024
2.420
2.580
2.380
2.580
13,633
+0.15(+6.17%)
Feb 15, 2024
2.300
2.430
2.190
2.430
4,599
+0.13(+5.65%)
Feb 14, 2024
2.460
2.460
2.150
2.300
10,557
-0.24(-9.45%)
Feb 13, 2024
2.410
2.542
2.406
2.540
6,970
+0.07(+2.83%)
Feb 12, 2024
2.450
2.550
2.400
2.470
8,067
+0.04(+1.65%)
Feb 09, 2024
2.340
2.430
2.330
2.430
4,421
+0.09(+3.85%)
Feb 08, 2024
2.260
2.340
2.170
2.340
6,323
+0.02(+0.86%)
Feb 07, 2024
2.180
2.320
2.180
2.320
10,188
+0.14(+6.42%)
Feb 06, 2024
2.180
2.180
2.100
2.180
3,026
+0.07(+3.32%)
Feb 05, 2024
2.110
2.150
2.110
2.110
3,372
+0.01(+0.48%)
Feb 02, 2024
2.080
2.170
2.033
2.100
3,774
+0.07(+3.45%)
Feb 01, 2024
2.060
2.180
2.030
2.030
3,152
-0.07(-3.33%)
Jan 31, 2024
2.100
2.190
2.030
2.100
2,919
-0.10(-4.55%)
Jan 30, 2024
2.090
2.200
2.080
2.200
2,304
+0.05(+2.33%)
Jan 29, 2024
2.190
2.230
2.010
2.150
11,986
-0.07(-3.15%)
Jan 26, 2024
2.300
2.300
2.220
2.220
3,163
-0.05(-2.20%)
Jan 25, 2024
2.320
2.320
2.200
2.270
6,192
-0.02(-0.87%)
Jan 24, 2024
2.250
2.320
2.120
2.290
19,249
+0.19(+9.05%)
Jan 23, 2024
2.150
2.150
2.090
2.100
4,230
+0.03(+1.45%)
Jan 22, 2024
1.900
2.100
1.820
2.070
14,889
+0.17(+8.95%)
Jan 19, 2024
1.850
1.980
1.815
1.900
3,072
+0.11(+6.15%)
Jan 18, 2024
1.760
1.880
1.750
1.790
7,986
+0.08(+4.68%)
Jan 17, 2024
1.560
1.710
1.560
1.710
6,972
+0.09(+5.56%)
Jan 16, 2024
1.770
1.772
1.565
1.620
18,977
-0.05(-2.99%)
Jan 12, 2024
1.770
1.780
1.665
1.670
16,872
-0.07(-4.02%)
Jan 11, 2024
1.810
1.860
1.740
1.740
14,095
-0.12(-6.45%)
Jan 10, 2024
1.920
1.950
1.720
1.860
12,362
-0.01(-0.53%)
Jan 09, 2024
1.920
2.020
1.860
1.870
8,057
-0.06(-3.11%)
Jan 08, 2024
2.040
2.110
1.900
1.930
49,414
-0.20(-9.39%)
Jan 05, 2024
2.120
2.160
2.100
2.130
7,167
-0.04(-1.84%)
Jan 04, 2024
2.150
2.250
2.040
2.170
82,690
-0.01(-0.46%)
Jan 03, 2024
2.150
2.215
2.070
2.180
14,514
+0.03(+1.40%)
Jan 02, 2024
2.110
2.190
2.100
2.150
19,966
+0.08(+3.86%)
Dec 29, 2023
2.200
2.200
2.040
2.070
41,095
-0.08(-3.72%)
Dec 28, 2023
2.170
2.234
2.030
2.150
83,534
-0.01(-0.46%)
Dec 27, 2023
2.060
2.220
2.060
2.160
20,186
+0.05(+2.37%)
Dec 26, 2023
2.290
2.290
2.000
2.110
23,109
+0.07(+3.43%)
Dec 22, 2023
2.250
2.293
2.040
2.040
27,720
-0.21(-9.33%)
Dec 21, 2023
2.420
2.440
2.180
2.250
61,295
-0.17(-7.02%)
Dec 20, 2023
2.400
2.420
2.351
2.420
48,566
-0.03(-1.22%)
Dec 19, 2023
2.480
2.540
2.340
2.450
14,892
+0.00(+0.00%)
Dec 18, 2023
2.500
2.538
2.420
2.450
30,915
+0.01(+0.41%)
Dec 15, 2023
2.420
2.532
2.420
2.440
16,968
-0.03(-1.21%)
Dec 14, 2023
2.750
2.750
2.410
2.470
18,827
-0.03(-1.20%)
Dec 13, 2023
2.650
2.710
2.380
2.500
39,269
+0.00(+0.00%)
Dec 12, 2023
2.870
2.993
2.500
2.500
46,001
-0.45(-15.25%)
Dec 11, 2023
3.010
3.100
2.950
2.950
14,952
-0.13(-4.22%)
Dec 08, 2023
3.250
3.370
3.070
3.080
8,526
-0.17(-5.23%)
Dec 07, 2023
3.440
3.450
3.250
3.250
11,011
-0.25(-7.14%)
Dec 06, 2023
3.500
3.780
3.500
3.500
10,075
-0.06(-1.69%)
Dec 05, 2023
3.590
3.700
3.500
3.560
6,625
-0.05(-1.39%)
Dec 04, 2023
3.500
3.730
3.500
3.610
9,306
+0.02(+0.56%)
Dec 01, 2023
3.500
3.688
3.500
3.590
8,297
+0.08(+2.28%)
Nov 30, 2023
4.000
4.000
3.510
3.510
19,480
-0.39(-10.00%)
Nov 29, 2023
3.840
3.950
3.623
3.900
31,253
+0.01(+0.26%)
Nov 28, 2023
3.760
3.950
3.740
3.890
13,148
+0.03(+0.78%)
Nov 27, 2023
3.850
4.000
3.752
3.860
42,749
+0.01(+0.26%)
Nov 24, 2023
3.760
4.000
3.760
3.850
5,802
+0.00(+0.00%)
Nov 22, 2023
4.270
4.400
3.750
3.850
38,110
-0.43(-10.05%)
Nov 21, 2023
4.200
4.480
4.132
4.280
36,327
-0.12(-2.73%)
Nov 20, 2023
4.180
4.599
4.180
4.400
47,207
+0.22(+5.26%)
Nov 17, 2023
2.920
4.290
2.802
4.180
105,817
+1.22(+41.22%)
Nov 16, 2023
3.070
3.070
2.960
2.960
11,153
-0.11(-3.58%)
Nov 15, 2023
3.000
3.100
2.880
3.070
17,267
+0.07(+2.33%)
Nov 14, 2023
3.190
3.330
2.980
3.000
10,804
-0.09(-2.91%)
Nov 13, 2023
2.900
3.380
2.790
3.090
28,291
+0.19(+6.55%)
Nov 10, 2023
3.270
3.330
2.560
2.900
102,472
-0.75(-20.55%)
Nov 09, 2023
3.850
4.200
3.590
3.650
83,430
-0.33(-8.29%)
Nov 08, 2023
4.850
6.330
2.340
3.980
460,307
-0.42(-9.55%)
Nov 07, 2023
3.200
4.570
3.115
4.400
136,190
+1.20(+37.50%)
Nov 06, 2023
2.550
3.350
2.430
3.200
71,066
+0.58(+22.14%)
Nov 03, 2023
2.900
3.150
2.460
2.620
97,388
+0.27(+11.49%)
Nov 02, 2023
2.260
2.780
2.160
2.350
133,002
+0.19(+8.80%)
Nov 01, 2023
1.750
2.220
1.660
2.160
100,358
+0.50(+30.12%)
Oct 31, 2023
1.240
1.910
1.177
1.660
869,119
+0.42(+34.14%)
Oct 30, 2023
1.310
1.310
1.190
1.238
23,525
-0.01(-0.96%)
Oct 27, 2023
1.200
1.340
1.170
1.250
22,119
+0.05(+4.13%)
Oct 26, 2023
1.190
1.230
1.180
1.200
8,244
-0.03(-2.44%)
Oct 25, 2023
1.310
1.310
1.220
1.230
32,472
-0.03(-2.38%)
Oct 24, 2023
1.210
1.295
1.210
1.260
19,666
+0.03(+2.44%)
Oct 23, 2023
1.190
1.270
1.190
1.230
18,570
-0.02(-1.60%)
Oct 20, 2023
1.450
1.450
1.250
1.250
40,420
-0.16(-11.35%)
Oct 19, 2023
1.390
1.490
1.350
1.410
45,603
+0.01(+0.71%)
Oct 18, 2023
1.530
1.665
1.400
1.400
14,323
-0.09(-6.04%)
Oct 17, 2023
1.490
1.550
1.490
1.490
24,567
-0.04(-2.61%)
Oct 16, 2023
1.550
1.550
1.500
1.530
21,084
-0.03(-1.92%)
Oct 13, 2023
1.550
1.580
1.460
1.560
9,068
+0.03(+1.96%)
Oct 12, 2023
1.850
1.850
1.490
1.530
34,267
-0.30(-16.39%)
Oct 11, 2023
1.910
1.920
1.830
1.830
8,217
-0.08(-4.19%)
Oct 10, 2023
2.070
2.112
1.910
1.910
26,340
-0.23(-10.75%)
Oct 09, 2023
2.270
2.364
2.110
2.140
7,473
-0.11(-4.89%)
Oct 06, 2023
2.510
2.520
2.250
2.250
14,036
-0.22(-8.91%)
Oct 05, 2023
2.750
2.750
2.470
2.470
14,027
-0.13(-5.00%)
Oct 04, 2023
2.440
2.600
2.350
2.600
34,185
+0.25(+10.64%)
Oct 03, 2023
2.300
2.380
2.000
2.350
48,361
+0.00(+0.00%)
Oct 02, 2023
2.500
2.500
2.300
2.350
5,422
-0.10(-4.08%)
Sep 29, 2023
2.500
2.500
2.400
2.450
7,860
+0.20(+8.89%)
Sep 28, 2023
2.520
2.590
2.250
2.250
17,311
-0.34(-13.13%)
Sep 27, 2023
2.810
3.019
2.560
2.590
13,063
-0.14(-5.13%)
Sep 26, 2023
2.600
2.741
2.480
2.730
4,162
+0.13(+5.00%)
Sep 25, 2023
2.400
2.700
2.635
2.600
14,132
+0.20(+8.33%)
Sep 22, 2023
2.460
2.460
2.400
2.400
2,926
+0.00(+0.00%)
Sep 21, 2023
2.496
2.496
2.380
2.400
7,797
-0.08(-3.23%)
Sep 20, 2023
2.600
2.600
2.460
2.480
7,656
-0.02(-0.80%)
Sep 19, 2023
2.580
2.640
2.450
2.500
24,616
-0.07(-2.72%)
Sep 18, 2023
2.870
2.930
2.560
2.570
13,876
-0.24(-8.54%)
Sep 15, 2023
2.690
2.830
2.620
2.810
36,283
+0.17(+6.44%)
Sep 14, 2023
2.600
2.680
2.566
2.640
6,388
+0.08(+3.13%)
Sep 13, 2023
2.575
2.587
2.560
2.560
3,682
-0.04(-1.54%)
Sep 12, 2023
2.620
2.650
2.580
2.600
9,722
-0.01(-0.38%)
Sep 11, 2023
2.650
2.650
2.570
2.610
7,289
+0.04(+1.56%)
Sep 08, 2023
2.810
2.850
2.560
2.570
58,116
-0.30(-10.45%)
Sep 07, 2023
3.130
3.130
2.780
2.870
23,315
-0.08(-2.71%)
Sep 06, 2023
3.120
3.120
2.910
2.950
9,222
-0.08(-2.64%)
Sep 05, 2023
2.920
3.190
2.920
3.030
28,124
+0.04(+1.34%)
Sep 01, 2023
3.080
3.192
2.785
2.990
42,827
-0.13(-4.17%)
Aug 31, 2023
3.020
3.230
3.020
3.120
21,377
+0.11(+3.65%)
Aug 30, 2023
3.070
3.411
3.000
3.010
6,618
-0.07(-2.27%)
Aug 29, 2023
3.070
3.110
3.000
3.080
19,360
+0.07(+2.33%)
Aug 28, 2023
2.980
3.165
2.970
3.010
18,178
+0.06(+2.03%)
Aug 25, 2023
3.010
3.010
2.855
2.950
5,045
-0.05(-1.67%)
Aug 24, 2023
3.030
3.075
2.930
3.000
10,617
-0.07(-2.28%)
Aug 23, 2023
3.040
3.082
3.000
3.070
8,584
-0.03(-0.97%)
Aug 22, 2023
3.130
3.190
3.000
3.100
9,162
-0.03(-0.96%)
Aug 21, 2023
3.210
3.250
3.030
3.130
13,115
-0.05(-1.57%)
Aug 18, 2023
3.000
3.180
3.000
3.180
9,308
+0.14(+4.61%)
Aug 17, 2023
3.120
3.213
3.000
3.040
10,623
-0.05(-1.62%)
Aug 16, 2023
3.180
3.249
2.960
3.090
19,708
-0.15(-4.63%)
Aug 15, 2023
3.520
3.647
3.110
3.240
32,901
-0.40(-10.99%)
Aug 14, 2023
4.170
4.200
3.430
3.640
33,342
-0.60(-14.15%)
Aug 11, 2023
4.330
4.430
4.080
4.240
18,834
-0.06(-1.40%)
Aug 10, 2023
4.620
4.850
4.130
4.300
29,895
-0.24(-5.29%)
Aug 09, 2023
4.960
5.000
4.265
4.540
52,887
+0.18(+4.13%)
Aug 08, 2023
4.440
4.500
4.130
4.360
22,854
-0.20(-4.39%)
Aug 07, 2023
4.810
4.810
4.510
4.560
15,810
-0.25(-5.20%)
Aug 04, 2023
5.070
5.070
4.651
4.810
20,837
-0.23(-4.56%)
Aug 03, 2023
5.040
5.440
4.820
5.040
43,378
-0.10(-1.95%)
Aug 02, 2023
4.450
6.330
4.450
5.140
164,303
+0.70(+15.77%)
Aug 01, 2023
4.500
4.560
4.400
4.440
27,188
+0.10(+2.30%)
Jul 31, 2023
3.730
4.505
3.730
4.340
38,544
+0.58(+15.43%)
Jul 28, 2023
3.810
3.840
3.700
3.760
15,906
-0.07(-1.83%)
Jul 27, 2023
4.030
4.230
3.791
3.830
50,713
-0.08(-2.05%)
Jul 26, 2023
3.960
4.000
3.710
3.910
26,370
-0.04(-1.01%)
Jul 25, 2023
3.330
4.191
3.310
3.950
60,602
+0.57(+16.86%)
Jul 24, 2023
3.500
3.520
3.210
3.380
17,497
-0.07(-2.03%)
Jul 21, 2023
3.580
3.580
3.360
3.450
11,328
-0.16(-4.43%)
Jul 20, 2023
3.590
3.700
3.420
3.610
29,945
+0.06(+1.69%)
Jul 19, 2023
3.430
3.680
3.300
3.550
15,157
+0.15(+4.41%)
Jul 18, 2023
3.270
3.450
3.200
3.400
18,890
+0.17(+5.26%)
Jul 17, 2023
2.900
3.245
2.900
3.230
20,788
+0.32(+11.00%)
Jul 14, 2023
2.920
3.000
2.850
2.910
13,459
+0.01(+0.34%)
Jul 13, 2023
3.070
3.100
2.790
2.900
42,462
-0.16(-5.23%)
Jul 12, 2023
2.990
3.750
2.990
3.060
197,667
+0.15(+5.15%)
Jul 11, 2023
2.750
2.960
2.700
2.910
26,329
+0.23(+8.58%)
Jul 10, 2023
2.590
2.700
2.500
2.680
26,357
+0.14(+5.51%)
Jul 07, 2023
2.520
2.670
2.505
2.540
23,466
+0.02(+0.79%)
Jul 06, 2023
2.680
2.871
2.510
2.520
18,879
-0.22(-8.03%)
Jul 05, 2023
2.700
2.840
2.660
2.740
21,751
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.