Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.730 +0.120 (+2.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.897 2.978 2.862 2.897 1,774 -0.09(-2.91%)
Jun 29, 2010 3.151 3.168 2.897 2.983 245,103 -0.13(-4.27%)
Jun 25, 2010 3.116 3.290 3.116 3.116 1,898,971 -0.16(-4.77%)
Jun 24, 2010 3.319 3.348 3.255 3.273 164,317 -0.05(-1.39%)
Jun 23, 2010 3.273 3.325 3.244 3.319 162,171 +0.04(+1.23%)
Jun 22, 2010 3.330 3.348 3.255 3.278 134,810 -0.05(-1.56%)
Jun 21, 2010 3.458 3.458 3.330 3.330 85,682 -0.05(-1.37%)
Jun 18, 2010 3.377 3.411 3.354 3.377 54,777 -0.02(-0.51%)
Jun 17, 2010 3.388 3.463 3.377 3.394 115,939 -0.01(-0.17%)
Jun 16, 2010 3.411 3.434 3.400 3.400 79,333 -0.03(-1.01%)
Jun 15, 2010 3.382 3.440 3.371 3.434 215,546 +0.03(+1.02%)
Jun 14, 2010 3.261 3.423 3.232 3.400 159,369 +0.14(+4.26%)
Jun 11, 2010 3.238 3.267 3.221 3.261 65,422 +0.02(+0.71%)
Jun 10, 2010 3.267 3.301 3.209 3.238 90,281 +0.00(+0.00%)
Jun 09, 2010 3.238 3.319 3.226 3.238 78,617 +0.00(+0.00%)
Jun 08, 2010 3.284 3.336 3.232 3.238 109,963 -0.03(-1.06%)
Jun 07, 2010 3.330 3.336 3.267 3.273 56,365 -0.03(-0.88%)
Jun 04, 2010 3.301 3.342 3.180 3.301 100,629 +0.03(+1.06%)
Jun 03, 2010 3.307 3.307 3.203 3.267 126,574 -0.02(-0.70%)
Jun 02, 2010 3.238 3.290 3.180 3.290 78,852 +0.03(+1.07%)
Jun 01, 2010 3.296 3.296 3.238 3.255 27,234 -0.01(-0.35%)
May 28, 2010 3.267 3.301 3.174 3.267 46,382 +0.06(+1.80%)
May 27, 2010 3.140 3.215 3.128 3.209 72,429 +0.12(+3.74%)
May 26, 2010 3.007 3.209 2.978 3.093 88,654 +0.12(+3.88%)
May 25, 2010 3.024 3.024 2.891 2.978 82,764 -0.10(-3.20%)
May 24, 2010 2.995 3.093 2.937 3.076 75,941 +0.10(+3.30%)
May 21, 2010 2.827 3.001 2.752 2.978 153,350 +0.11(+3.83%)
May 20, 2010 2.897 2.920 2.862 2.868 165,993 -0.14(-4.62%)
May 19, 2010 3.093 3.122 2.804 3.007 236,931 -0.13(-4.06%)
May 18, 2010 3.273 3.388 3.041 3.134 168,954 -0.14(-4.24%)
May 17, 2010 3.463 3.463 3.215 3.273 109,697 -0.08(-2.25%)
May 14, 2010 3.348 3.411 3.145 3.348 127,056 -0.06(-1.70%)
May 13, 2010 3.273 3.469 3.273 3.406 151,579 +0.06(+1.73%)
May 12, 2010 3.325 3.469 3.134 3.348 335,347 -0.03(-0.86%)
May 11, 2010 3.400 3.411 3.359 3.377 140,000 +0.06(+1.92%)
May 10, 2010 3.355 3.359 3.313 3.313 121,982 +0.29(+9.56%)
May 07, 2010 3.382 3.382 2.839 3.024 229,641 +0.04(+1.36%)
May 06, 2010 3.406 3.423 2.665 2.983 276,624 -0.40(-11.79%)
May 05, 2010 3.458 3.469 3.359 3.382 126,516 -0.06(-1.68%)
May 04, 2010 3.469 3.469 3.400 3.440 67,102 -0.03(-0.83%)
May 03, 2010 3.510 3.510 3.417 3.469 108,963 +0.01(+0.33%)
Apr 30, 2010 3.458 3.544 3.417 3.458 120,653 +0.02(+0.67%)
Apr 29, 2010 3.463 3.469 3.429 3.434 80,604 -0.01(-0.34%)
Apr 28, 2010 3.400 3.446 3.373 3.446 65,741 +0.07(+2.05%)
Apr 27, 2010 3.388 3.452 3.354 3.377 84,952 -0.06(-1.68%)
Apr 26, 2010 3.394 3.550 3.394 3.434 97,120 -0.03(-0.83%)
Apr 23, 2010 3.504 3.556 3.440 3.463 145,306 -0.04(-1.16%)
Apr 22, 2010 3.579 3.579 3.325 3.504 177,422 -0.08(-2.26%)
Apr 21, 2010 3.469 3.614 3.469 3.585 154,141 +0.09(+2.48%)
Apr 20, 2010 3.515 3.515 3.446 3.498 116,203 +0.08(+2.20%)
Apr 19, 2010 3.325 3.440 3.313 3.423 114,896 +0.03(+1.02%)
Apr 16, 2010 3.429 3.440 3.278 3.388 157,273 +0.00(+0.00%)
Apr 15, 2010 3.354 3.434 3.339 3.388 119,861 +0.03(+1.03%)
Apr 14, 2010 3.382 3.406 3.301 3.354 190,072 -0.02(-0.51%)
Apr 13, 2010 3.232 3.382 3.209 3.371 101,360 +0.17(+5.43%)
Apr 12, 2010 3.232 3.319 3.180 3.197 226,250 -0.02(-0.54%)
Apr 09, 2010 3.099 3.238 3.099 3.215 92,635 +0.08(+2.39%)
Apr 08, 2010 3.122 3.238 3.007 3.140 163,912 -0.01(-0.18%)
Apr 07, 2010 3.325 3.325 3.111 3.145 131,427 -0.17(-5.06%)
Apr 06, 2010 3.093 3.429 3.082 3.313 442,166 +0.26(+8.52%)
Apr 05, 2010 2.787 3.145 2.787 3.053 441,220 +0.34(+12.58%)
Apr 01, 2010 2.689 2.712 2.712 2.712 61,225 +0.03(+1.08%)
Mar 31, 2010 2.613 2.689 2.613 2.683 69,134 +0.02(+0.87%)
Mar 30, 2010 2.660 2.671 2.637 2.660 138,365 +0.00(+0.00%)
Mar 29, 2010 2.631 2.660 2.619 2.660 47,717 +0.04(+1.55%)
Mar 26, 2010 2.660 2.660 2.544 2.619 190,158 -0.02(-0.87%)
Mar 25, 2010 2.648 2.775 2.637 2.642 60,706 -0.01(-0.44%)
Mar 24, 2010 2.573 2.660 2.573 2.654 61,398 +0.05(+1.77%)
Mar 23, 2010 2.625 2.625 2.573 2.608 34,573 +0.02(+0.89%)
Mar 22, 2010 2.596 2.619 2.579 2.585 28,905 -0.02(-0.67%)
Mar 19, 2010 2.573 2.613 2.544 2.602 58,176 +0.01(+0.45%)
Mar 18, 2010 2.648 2.660 2.550 2.590 61,531 -0.06(-2.18%)
Mar 17, 2010 2.596 2.654 2.573 2.648 31,973 +0.08(+2.92%)
Mar 16, 2010 2.579 2.615 2.544 2.573 70,910 +0.01(+0.23%)
Mar 15, 2010 2.550 2.573 2.550 2.567 44,791 -0.06(-2.42%)
Mar 12, 2010 2.654 2.660 2.590 2.631 49,172 +0.02(+0.66%)
Mar 11, 2010 2.602 2.622 2.590 2.613 40,398 +0.01(+0.22%)
Mar 10, 2010 2.602 2.613 2.590 2.608 54,108 +0.01(+0.22%)
Mar 09, 2010 2.631 2.660 2.595 2.602 106,175 -0.01(-0.44%)
Mar 08, 2010 2.660 2.758 2.608 2.613 126,279 +0.01(+0.44%)
Mar 05, 2010 2.602 2.615 2.596 2.602 123,950 +0.01(+0.45%)
Mar 04, 2010 2.613 2.613 2.550 2.590 65,127 -0.01(-0.44%)
Mar 03, 2010 2.602 2.602 2.585 2.602 29,322 +0.01(+0.22%)
Mar 02, 2010 2.631 2.631 2.579 2.596 142,755 +0.01(+0.22%)
Mar 01, 2010 2.608 2.631 2.550 2.590 48,471 +0.01(+0.45%)
Feb 26, 2010 2.689 2.694 2.579 2.579 200,485 -0.10(-3.67%)
Feb 25, 2010 2.706 2.735 2.665 2.677 47,757 -0.03(-1.28%)
Feb 24, 2010 2.735 2.743 2.712 2.712 53,584 -0.03(-1.05%)
Feb 23, 2010 2.787 2.798 2.729 2.741 22,758 -0.05(-1.66%)
Feb 22, 2010 2.827 2.856 2.775 2.787 43,220 -0.05(-1.63%)
Feb 19, 2010 2.845 2.862 2.816 2.833 93,747 +0.02(+0.82%)
Feb 18, 2010 2.856 2.856 2.804 2.810 32,824 +0.01(+0.50%)
Feb 17, 2010 2.775 2.796 2.758 2.796 30,330 +0.02(+0.54%)
Feb 16, 2010 2.677 2.839 2.677 2.781 106,724 +0.06(+2.34%)
Feb 12, 2010 2.770 2.717 2.717 2.717 34,071 -0.05(-1.88%)
Feb 11, 2010 2.689 2.833 2.689 2.770 30,202 +0.05(+1.70%)
Feb 10, 2010 2.717 2.758 2.712 2.723 26,783 -0.01(-0.21%)
Feb 09, 2010 2.654 2.746 2.648 2.729 40,375 +0.09(+3.60%)
Feb 08, 2010 2.689 2.700 2.613 2.634 40,678 -0.05(-1.81%)
Feb 05, 2010 2.816 2.885 2.683 2.683 111,392 -0.12(-4.33%)
Feb 04, 2010 2.885 2.885 2.787 2.804 96,350 -0.14(-4.90%)
Feb 03, 2010 2.862 2.949 2.856 2.949 56,033 +0.08(+2.82%)
Feb 02, 2010 2.770 2.920 2.746 2.868 152,496 +0.07(+2.48%)
Feb 01, 2010 2.602 2.891 2.602 2.798 76,372 +0.18(+6.84%)
Jan 29, 2010 2.683 2.700 2.608 2.619 118,209 -0.08(-2.95%)
Jan 28, 2010 2.694 2.758 2.613 2.699 121,413 +0.04(+1.48%)
Jan 27, 2010 2.637 2.669 2.637 2.660 7,955 +0.00(+0.00%)
Jan 26, 2010 2.683 2.746 2.567 2.660 63,190 -0.03(-1.08%)
Jan 25, 2010 2.689 2.718 2.662 2.689 43,144 +0.02(+0.65%)
Jan 22, 2010 2.671 2.701 2.648 2.671 91,528 -0.01(-0.43%)
Jan 21, 2010 2.700 2.702 2.671 2.683 39,405 +0.02(+0.87%)
Jan 20, 2010 2.660 2.683 2.642 2.660 43,774 -0.02(-0.65%)
Jan 19, 2010 2.573 2.677 2.521 2.677 34,786 +0.09(+3.58%)
Jan 15, 2010 2.637 2.585 2.585 2.585 100,831 -0.04(-1.53%)
Jan 14, 2010 2.619 2.637 2.616 2.625 34,189 -0.01(-0.45%)
Jan 13, 2010 2.613 2.637 2.613 2.637 46,564 +0.00(+0.00%)
Jan 12, 2010 2.654 2.660 2.625 2.637 27,764 -0.01(-0.22%)
Jan 11, 2010 2.654 2.654 2.625 2.642 76,626 +0.03(+1.11%)
Jan 08, 2010 2.689 2.694 2.550 2.613 81,460 +0.05(+2.03%)
Jan 07, 2010 2.660 2.660 2.550 2.561 50,599 -0.10(-3.70%)
Jan 06, 2010 2.637 2.723 2.636 2.660 64,279 +0.02(+0.62%)
Jan 05, 2010 2.700 2.717 2.608 2.643 66,227 -0.06(-2.11%)
Jan 04, 2010 2.538 2.700 2.538 2.700 32,608 +0.17(+6.77%)
Dec 31, 2009 2.492 2.529 2.529 2.529 24,040 -0.04(-1.66%)
Dec 30, 2009 2.596 2.622 2.561 2.572 9,029 -0.01(-0.41%)
Dec 29, 2009 2.648 2.700 2.579 2.582 52,365 -0.05(-1.93%)
Dec 28, 2009 2.567 2.660 2.567 2.633 55,863 +0.03(+0.98%)
Dec 24, 2009 2.475 2.642 2.475 2.608 44,352 +0.11(+4.40%)
Dec 23, 2009 2.330 2.525 2.330 2.498 62,209 +0.12(+5.11%)
Dec 22, 2009 2.388 2.399 2.330 2.376 11,935 -0.01(-0.24%)
Dec 21, 2009 2.261 2.405 2.261 2.382 36,046 +0.12(+5.37%)
Dec 18, 2009 2.324 2.331 2.261 2.261 41,162 -0.02(-1.01%)
Dec 17, 2009 2.284 2.326 2.284 2.284 93,221 -0.03(-1.25%)
Dec 16, 2009 2.319 2.342 2.313 2.313 103,602 -0.01(-0.25%)
Dec 15, 2009 2.342 2.371 2.319 2.319 36,493 -0.03(-1.23%)
Dec 14, 2009 2.168 2.347 2.168 2.347 92,204 +0.04(+1.75%)
Dec 11, 2009 2.290 2.319 2.284 2.307 47,764 -0.01(-0.25%)
Dec 10, 2009 2.313 2.319 2.295 2.313 95,603 +0.02(+0.76%)
Dec 09, 2009 2.313 2.313 2.226 2.295 50,749 +0.06(+2.85%)
Dec 08, 2009 2.180 2.238 2.174 2.232 48,425 +0.04(+1.85%)
Dec 07, 2009 2.284 2.284 2.180 2.191 49,291 -0.10(-4.29%)
Dec 04, 2009 2.313 2.336 2.290 2.290 109,695 -0.01(-0.25%)
Dec 03, 2009 2.284 2.313 2.284 2.295 53,603 -0.01(-0.50%)
Dec 02, 2009 2.313 2.313 2.284 2.307 42,103 +0.00(+0.00%)
Dec 01, 2009 2.226 2.371 2.226 2.307 37,612 +0.08(+3.64%)
Nov 30, 2009 2.255 2.301 2.186 2.226 52,742 -0.04(-1.74%)
Nov 27, 2009 2.255 2.313 2.187 2.265 6,032 -0.02(-0.81%)
Nov 25, 2009 2.313 2.313 2.284 2.284 16,862 -0.02(-1.00%)
Nov 24, 2009 2.301 2.347 2.301 2.307 27,969 -0.02(-0.74%)
Nov 23, 2009 2.324 2.342 2.307 2.324 26,358 +0.02(+1.01%)
Nov 20, 2009 2.313 2.313 2.267 2.301 67,162 +0.02(+1.02%)
Nov 19, 2009 2.313 2.313 2.261 2.278 38,136 -0.01(-0.51%)
Nov 18, 2009 2.347 2.561 2.197 2.290 171,330 -0.03(-1.25%)
Nov 17, 2009 2.602 2.602 2.319 2.319 206,985 -0.23(-8.86%)
Nov 16, 2009 2.226 2.602 2.226 2.544 275,023 +0.18(+7.58%)
Nov 13, 2009 2.203 2.498 2.157 2.365 436,125 +0.29(+13.93%)
Nov 12, 2009 2.122 2.122 2.076 2.076 18,365 -0.03(-1.64%)
Nov 11, 2009 2.099 2.134 2.024 2.110 42,330 +0.04(+1.96%)
Nov 10, 2009 2.162 2.162 2.053 2.070 25,424 -0.01(-0.56%)
Nov 09, 2009 1.966 2.081 1.966 2.081 49,457 +0.12(+5.88%)
Nov 06, 2009 1.947 1.966 1.943 1.966 9,216 +0.00(+0.00%)
Nov 05, 2009 1.945 2.024 1.908 1.966 42,395 +0.03(+1.80%)
Nov 04, 2009 1.983 1.989 1.931 1.931 82,275 -0.05(-2.62%)
Nov 03, 2009 1.995 1.995 1.960 1.983 115,532 +0.01(+0.59%)
Nov 02, 2009 1.995 1.995 1.956 1.972 88,897 -0.01(-0.58%)
Oct 30, 2009 1.972 1.995 1.879 1.983 124,443 +0.01(+0.59%)
Oct 29, 2009 2.006 2.035 1.972 1.972 109,463 -0.01(-0.29%)
Oct 28, 2009 2.070 2.076 1.966 1.977 43,233 -0.08(-3.93%)
Oct 27, 2009 2.122 2.139 2.024 2.058 5,793 -0.05(-2.47%)
Oct 26, 2009 2.223 2.232 2.053 2.110 47,261 -0.08(-3.69%)
Oct 23, 2009 2.232 2.232 2.186 2.191 168,089 +0.05(+2.16%)
Oct 22, 2009 2.081 2.214 2.081 2.145 68,793 +0.06(+3.06%)
Oct 21, 2009 1.995 2.087 1.995 2.081 31,034 +0.06(+2.86%)
Oct 20, 2009 2.024 2.041 2.012 2.024 19,284 -0.05(-2.23%)
Oct 19, 2009 2.047 2.081 2.047 2.070 40,903 +0.05(+2.29%)
Oct 16, 2009 2.064 2.070 1.937 2.024 33,206 -0.03(-1.41%)
Oct 15, 2009 1.995 2.064 1.995 2.053 20,263 +0.05(+2.60%)
Oct 14, 2009 1.983 2.012 1.983 2.001 29,998 +0.01(+0.29%)
Oct 13, 2009 2.047 2.047 1.995 1.995 36,219 -0.04(-1.99%)
Oct 12, 2009 1.850 2.076 1.850 2.035 74,404 +0.17(+8.98%)
Oct 09, 2009 1.873 1.873 1.839 1.868 9,858 +0.00(+0.00%)
Oct 08, 2009 1.798 1.879 1.787 1.868 76,386 +0.10(+5.56%)
Oct 07, 2009 1.844 1.844 1.746 1.769 44,362 +0.03(+1.66%)
Oct 06, 2009 1.706 1.758 1.706 1.740 133,822 +0.04(+2.38%)
Oct 05, 2009 1.711 1.735 1.700 1.700 236,117 -0.01(-0.34%)
Oct 02, 2009 1.723 1.740 1.677 1.706 177,551 -0.01(-0.67%)
Oct 01, 2009 1.717 1.758 1.717 1.717 61,362 +0.00(+0.00%)
Sep 30, 2009 1.694 1.729 1.694 1.717 11,933 +0.01(+0.34%)
Sep 29, 2009 1.739 1.856 1.683 1.711 85,987 -0.01(-0.34%)
Sep 28, 2009 1.723 1.729 1.706 1.717 16,949 -0.01(-0.67%)
Sep 25, 2009 1.735 1.735 1.723 1.729 48,893 -0.01(-0.33%)
Sep 24, 2009 1.712 1.735 1.712 1.735 35,258 +0.01(+0.33%)
Sep 23, 2009 1.792 1.795 1.729 1.729 225,357 -0.05(-2.92%)
Sep 22, 2009 1.758 1.781 1.735 1.781 19,474 +0.05(+3.01%)
Sep 21, 2009 1.671 1.746 1.671 1.729 64,509 +0.01(+0.34%)
Sep 18, 2009 1.735 1.763 1.723 1.723 77,742 -0.02(-1.00%)
Sep 17, 2009 1.787 1.797 1.735 1.740 48,342 -0.07(-3.83%)
Sep 16, 2009 1.816 1.850 1.798 1.810 98,671 +0.00(+0.00%)
Sep 15, 2009 1.769 1.816 1.769 1.810 69,169 +0.03(+1.62%)
Sep 14, 2009 1.758 1.792 1.735 1.781 83,261 -0.01(-0.64%)
Sep 11, 2009 1.856 1.931 1.769 1.792 134,223 -0.05(-2.82%)
Sep 10, 2009 1.752 1.868 1.752 1.844 94,216 +0.12(+6.69%)
Sep 09, 2009 1.619 1.781 1.619 1.729 146,332 +0.11(+6.79%)
Sep 08, 2009 1.550 1.619 1.550 1.619 17,653 +0.07(+4.48%)
Sep 04, 2009 1.619 1.619 1.550 1.550 10,766 -0.05(-3.25%)
Sep 03, 2009 1.526 1.619 1.526 1.602 363,201 +0.10(+6.54%)
Sep 02, 2009 1.483 1.526 1.480 1.503 18,851 +0.00(+0.02%)
Sep 01, 2009 1.561 1.573 1.483 1.503 28,900 -0.04(-2.64%)
Aug 31, 2009 1.619 1.619 1.486 1.544 51,064 -0.11(-6.64%)
Aug 28, 2009 1.607 1.735 1.555 1.654 74,238 +0.08(+4.99%)
Aug 27, 2009 1.619 1.619 1.561 1.575 37,693 -0.04(-2.71%)
Aug 26, 2009 1.625 1.625 1.590 1.619 36,787 +0.03(+1.82%)
Aug 25, 2009 1.596 1.619 1.590 1.590 14,303 -0.03(-1.79%)
Aug 24, 2009 1.648 1.659 1.619 1.619 22,310 -0.03(-1.75%)
Aug 21, 2009 1.648 1.648 1.631 1.648 9,602 +0.01(+0.71%)
Aug 20, 2009 1.688 1.688 1.636 1.636 8,920 -0.01(-0.56%)
Aug 19, 2009 1.619 1.665 1.590 1.646 30,566 +0.00(+0.21%)
Aug 18, 2009 1.677 1.697 1.619 1.642 28,796 -0.03(-1.73%)
Aug 17, 2009 1.654 1.677 1.642 1.671 25,640 -0.03(-2.04%)
Aug 14, 2009 1.729 1.729 1.683 1.706 6,286 +0.00(+0.00%)
Aug 13, 2009 1.763 1.763 1.700 1.706 21,792 -0.02(-1.01%)
Aug 12, 2009 1.740 1.740 1.706 1.723 9,055 -0.02(-1.00%)
Aug 11, 2009 1.735 1.746 1.735 1.740 13,533 -0.01(-0.33%)
Aug 10, 2009 1.735 1.746 1.723 1.746 38,741 +0.01(+0.67%)
Aug 07, 2009 1.746 1.746 1.723 1.735 72,294 +0.01(+0.47%)
Aug 06, 2009 1.758 1.758 1.706 1.726 19,199 -0.02(-1.29%)
Aug 05, 2009 1.735 1.758 1.717 1.749 15,365 +0.01(+0.83%)
Aug 04, 2009 1.763 1.763 1.723 1.735 21,093 -0.02(-1.32%)
Aug 03, 2009 1.792 1.792 1.754 1.758 17,122 +0.02(+1.33%)
Jul 31, 2009 1.787 1.804 1.735 1.735 21,619 -0.05(-2.91%)
Jul 30, 2009 1.735 1.787 1.723 1.787 16,101 +0.11(+6.55%)
Jul 29, 2009 1.688 1.706 1.677 1.677 12,539 -0.03(-1.95%)
Jul 28, 2009 1.723 1.723 1.613 1.710 17,146 -0.02(-1.41%)
Jul 27, 2009 1.590 1.735 1.564 1.735 550,544 +0.14(+9.09%)
Jul 24, 2009 1.561 1.590 1.561 1.590 2,082 +0.00(+0.00%)
Jul 23, 2009 1.602 1.602 1.584 1.590 15,430 -0.03(-2.11%)
Jul 22, 2009 1.538 1.624 1.538 1.624 4,834 +0.09(+6.01%)
Jul 21, 2009 1.532 1.544 1.532 1.532 14,009 +0.03(+1.92%)
Jul 20, 2009 1.440 1.515 1.440 1.503 52,646 +0.03(+1.96%)
Jul 17, 2009 1.474 1.492 1.474 1.474 23,954 -0.03(-1.93%)
Jul 16, 2009 1.503 1.503 1.474 1.503 17,964 +0.00(+0.00%)
Jul 15, 2009 1.388 1.503 1.387 1.503 23,137 +0.10(+7.00%)
Jul 14, 2009 1.388 1.405 1.388 1.405 7,955 +0.03(+2.10%)
Jul 13, 2009 1.440 1.440 1.353 1.376 9,028 -0.02(-1.65%)
Jul 10, 2009 1.399 1.463 1.278 1.399 288,247 +0.01(+0.41%)
Jul 09, 2009 1.393 1.422 1.393 1.393 33,034 -0.03(-2.31%)
Jul 08, 2009 1.422 1.457 1.411 1.426 13,697 -0.03(-2.10%)
Jul 07, 2009 1.451 1.457 1.411 1.457 10,204 +0.03(+2.02%)
Jul 06, 2009 1.498 1.521 1.428 1.428 21,913 -0.03(-1.98%)
Jul 02, 2009 1.619 1.619 1.388 1.457 124,007 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.