Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.300 2.400 2.225 2.350 708,490 +0.05(+2.17%)
Jun 28, 2018 2.300 2.400 2.300 2.300 231,604 -0.05(-2.13%)
Jun 27, 2018 2.450 2.500 2.300 2.350 535,425 -0.10(-4.08%)
Jun 26, 2018 2.450 2.500 2.425 2.450 483,927 +0.05(+2.08%)
Jun 25, 2018 2.400 2.450 2.350 2.400 954,504 -0.05(-2.04%)
Jun 22, 2018 2.550 2.600 2.350 2.450 6,399,001 -0.10(-3.92%)
Jun 21, 2018 2.750 2.750 2.550 2.550 622,528 -0.15(-5.56%)
Jun 20, 2018 2.800 2.850 2.700 2.700 594,229 -0.10(-3.57%)
Jun 19, 2018 2.850 2.850 2.750 2.800 688,215 -0.05(-1.75%)
Jun 18, 2018 2.700 2.850 2.550 2.850 793,769 +0.15(+5.56%)
Jun 15, 2018 2.750 2.700 2.700 596,098 +0.00(+0.00%)
Jun 14, 2018 2.650 2.750 2.550 2.700 851,121 +0.05(+1.89%)
Jun 13, 2018 2.700 2.750 2.550 2.650 557,928 -0.05(-1.85%)
Jun 12, 2018 2.650 2.800 2.650 2.700 432,430 +0.05(+1.89%)
Jun 11, 2018 2.550 2.650 2.550 2.650 671,993 +0.10(+3.92%)
Jun 08, 2018 2.700 2.800 2.550 2.550 472,065 -0.15(-5.56%)
Jun 07, 2018 2.750 2.800 2.700 2.700 399,142 -0.10(-3.57%)
Jun 06, 2018 2.750 2.800 851,076 -0.15(-5.08%)
Jun 05, 2018 3.000 3.100 2.900 2.950 712,360 -0.05(-1.67%)
Jun 04, 2018 3.100 3.150 2.950 3.000 784,349 -0.10(-3.23%)
Jun 01, 2018 2.300 3.250 2.300 3.100 1,892,860 +0.80(+34.78%)
May 31, 2018 2.400 2.500 2.250 2.300 1,110,963 -0.05(-2.13%)
May 30, 2018 2.300 2.449 2.250 2.350 921,031 +0.10(+4.44%)
May 29, 2018 2.000 2.350 1.950 2.250 1,463,879 +0.40(+21.62%)
May 25, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
May 24, 2018 1.900 1.950 1.850 1.850 280,207 -0.05(-2.63%)
May 23, 2018 1.800 1.900 1.800 1.900 181,695 +0.10(+5.56%)
May 22, 2018 1.850 1.950 1.800 1.800 421,516 -0.05(-2.70%)
May 21, 2018 1.850 2.100 1.800 1.850 659,895 -0.05(-2.63%)
May 18, 2018 1.950 1.975 1.850 1.900 274,797 +0.00(+0.00%)
May 17, 2018 1.700 2.075 1.650 1.900 650,075 +0.20(+11.76%)
May 16, 2018 1.750 1.750 1.650 1.700 318,821 +0.00(+0.00%)
May 15, 2018 1.650 1.750 1.600 1.700 271,518 +0.05(+3.03%)
May 14, 2018 1.700 1.750 1.600 1.650 625,767 -0.05(-2.94%)
May 11, 2018 1.600 1.700 1.500 1.700 402,132 +0.10(+6.25%)
May 10, 2018 1.750 1.800 1.400 1.600 939,324 -0.15(-8.57%)
May 09, 2018 1.600 1.800 1.450 1.750 1,549,418 +0.15(+9.37%)
May 08, 2018 1.550 1.650 1.400 1.600 1,602,793 +0.25(+18.52%)
May 07, 2018 1.300 1.400 1.250 1.350 974,634 +0.10(+8.00%)
May 04, 2018 1.300 1.400 1.250 1.250 1,046,503 -0.02(-1.57%)
May 03, 2018 1.250 1.300 1.250 1.270 1,205,955 +0.02(+1.60%)
May 02, 2018 1.250 1.300 1.250 1.250 1,432,555 +0.00(+0.00%)
May 01, 2018 1.400 1.450 1.250 1.250 7,738,913 -0.15(-10.71%)
Apr 30, 2018 1.450 1.500 1.400 1.400 489,009 -0.05(-3.45%)
Apr 27, 2018 1.550 1.600 1.375 1.450 1,066,736 -0.10(-6.45%)
Apr 26, 2018 1.650 1.675 1.550 1.550 226,906 -0.10(-6.06%)
Apr 25, 2018 1.550 1.650 1.500 1.650 1,923,911 -0.05(-2.94%)
Apr 24, 2018 1.700 1.750 1.650 1.700 344,133 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.700 1.700 660,849 -0.10(-5.56%)
Apr 20, 2018 1.800 1.850 1.750 1.800 284,379 +0.00(+0.00%)
Apr 19, 2018 1.800 1.850 1.750 1.800 428,990 +0.00(+0.00%)
Apr 18, 2018 1.900 1.900 1.750 1.800 309,848 -0.10(-5.26%)
Apr 17, 2018 1.850 1.950 1.800 1.900 838,463 +0.10(+5.56%)
Apr 16, 2018 1.750 1.850 1.700 1.800 666,966 +0.05(+2.86%)
Apr 13, 2018 1.800 1.850 1.700 1.750 128,095 -0.05(-2.78%)
Apr 12, 2018 1.800 1.850 1.750 1.800 231,683 +0.00(+0.00%)
Apr 11, 2018 1.700 1.800 1.700 1.800 102,000 +0.05(+2.86%)
Apr 10, 2018 1.700 1.800 1.700 1.750 122,247 +0.05(+2.94%)
Apr 09, 2018 1.700 1.800 1.675 1.700 118,164 +0.00(+0.00%)
Apr 06, 2018 1.750 1.800 1.650 1.700 256,567 -0.05(-2.86%)
Apr 05, 2018 1.750 1.800 1.700 1.750 219,857 +0.05(+2.94%)
Apr 04, 2018 1.650 1.750 1.625 1.700 160,628 +0.05(+3.03%)
Apr 03, 2018 1.650 1.750 1.650 1.650 540,390 +0.00(+0.00%)
Apr 02, 2018 1.650 1.750 1.650 1.650 303,819 +0.05(+3.12%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.15(-8.57%)
Mar 28, 2018 1.750 1.800 1.700 1.750 415,009 +0.00(+0.00%)
Mar 27, 2018 1.800 1.850 1.750 1.750 283,162 -0.05(-2.78%)
Mar 26, 2018 1.800 1.850 1.750 1.800 203,607 +0.00(+0.00%)
Mar 23, 2018 1.800 1.850 1.750 1.800 207,206 +0.00(+0.00%)
Mar 22, 2018 1.850 1.850 1.700 1.800 326,274 -0.05(-2.70%)
Mar 21, 2018 1.800 1.850 1.750 1.850 227,182 +0.05(+2.78%)
Mar 20, 2018 1.750 1.800 1.700 1.800 377,152 +0.05(+2.86%)
Mar 19, 2018 1.750 1.788 1.700 1.750 264,968 -0.05(-2.78%)
Mar 16, 2018 1.750 1.800 1.750 1.800 366,949 +0.00(+0.00%)
Mar 15, 2018 1.750 1.800 1.700 1.800 207,342 +0.05(+2.86%)
Mar 14, 2018 1.700 1.750 1.675 1.750 185,612 +0.05(+2.94%)
Mar 13, 2018 1.650 1.750 1.650 1.700 224,354 +0.05(+3.03%)
Mar 12, 2018 1.750 1.750 1.675 1.650 344,491 -0.05(-2.94%)
Mar 09, 2018 1.700 1.775 1.675 1.700 135,059 +0.00(+0.00%)
Mar 08, 2018 1.700 1.750 1.700 1.700 67,449 +0.00(+0.00%)
Mar 07, 2018 1.750 1.700 176,513 +0.05(+3.03%)
Mar 06, 2018 1.650 1.700 1.600 1.650 586,820 +0.05(+3.12%)
Mar 05, 2018 1.700 1.725 1.600 1.600 182,870 -0.10(-5.88%)
Mar 02, 2018 1.650 1.750 1.600 1.700 184,150 +0.05(+3.03%)
Mar 01, 2018 1.700 1.749 1.650 1.650 231,526 +0.00(+0.00%)
Feb 28, 2018 1.650 1.800 1.650 1.650 324,596 +0.00(+0.00%)
Feb 27, 2018 1.700 1.750 1.650 1.650 254,466 -0.01(-0.60%)
Feb 26, 2018 1.650 1.750 1.650 1.660 309,286 +0.01(+0.61%)
Feb 23, 2018 1.700 1.750 1.650 1.650 66,806 -0.05(-2.94%)
Feb 22, 2018 1.750 1.750 1.700 1.700 68,473 -0.05(-2.86%)
Feb 21, 2018 1.700 1.800 1.700 1.750 126,283 +0.05(+2.94%)
Feb 20, 2018 1.750 1.849 1.700 1.700 157,551 -0.10(-5.56%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.15(+9.09%)
Feb 15, 2018 1.700 1.750 1.650 1.650 467,630 -0.05(-2.94%)
Feb 14, 2018 1.650 1.750 1.650 1.700 227,340 +0.00(+0.00%)
Feb 13, 2018 1.750 1.750 1.650 1.700 324,252 -0.05(-2.86%)
Feb 12, 2018 1.600 1.825 1.600 1.750 407,010 +0.15(+9.37%)
Feb 09, 2018 1.700 1.700 1.500 1.600 1,130,578 -0.10(-5.88%)
Feb 08, 2018 1.700 1.750 1.625 1.700 526,412 +0.00(+0.00%)
Feb 07, 2018 1.900 1.900 1.601 1.700 319,022 -0.05(-2.86%)
Feb 06, 2018 1.750 1.800 1.650 1.750 609,121 -0.07(-4.11%)
Feb 05, 2018 1.800 1.850 1.800 1.825 197,359 +0.02(+1.39%)
Feb 02, 2018 2.000 2.050 1.800 1.800 414,154 -0.20(-10.00%)
Feb 01, 2018 1.850 2.000 1.800 2.000 473,592 +0.20(+11.11%)
Jan 31, 2018 1.900 1.900 1.750 1.800 368,125 -0.05(-2.70%)
Jan 30, 2018 1.950 1.950 1.800 1.850 259,869 -0.05(-2.63%)
Jan 29, 2018 1.850 1.982 1.800 1.900 243,528 +0.05(+2.70%)
Jan 26, 2018 1.850 1.850 1.850 171,359 +0.00(+0.00%)
Jan 25, 2018 1.850 1.900 1.850 1.850 86,147 +0.00(+0.00%)
Jan 24, 2018 1.850 1.900 1.850 1.850 554,742 +0.00(+0.00%)
Jan 23, 2018 1.850 1.900 1.850 1.850 88,755 +0.00(+0.00%)
Jan 22, 2018 1.900 1.925 1.850 1.850 126,167 -0.05(-2.63%)
Jan 19, 2018 1.850 1.950 1.800 1.900 278,638 +0.00(+0.00%)
Jan 18, 2018 1.850 1.900 1.800 1.900 340,590 +0.05(+2.70%)
Jan 17, 2018 1.800 1.850 1.775 1.850 113,459 +0.05(+2.78%)
Jan 16, 2018 1.850 1.850 1.750 1.800 561,190 -0.05(-2.70%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 11, 2018 1.800 1.800 1.750 1.750 190,899 -0.05(-2.78%)
Jan 10, 2018 1.700 1.800 200,838 +0.05(+2.86%)
Jan 09, 2018 1.750 1.850 1.700 1.750 243,487 +0.00(+0.00%)
Jan 08, 2018 1.850 1.897 1.750 1.750 238,169 -0.10(-5.41%)
Jan 05, 2018 1.950 2.000 1.850 1.850 154,851 -0.10(-5.13%)
Jan 04, 2018 1.950 2.000 1.900 1.950 184,430 +0.00(+0.00%)
Jan 03, 2018 2.000 2.050 1.950 1.950 210,228 -0.05(-2.50%)
Jan 02, 2018 1.900 2.100 1.900 2.000 443,875 +0.10(+5.26%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.900 1.950 1.900 1.900 126,830 +0.00(+0.00%)
Dec 27, 2017 1.950 1.975 1.900 1.900 160,478 -0.05(-2.56%)
Dec 26, 2017 1.900 1.975 1.900 1.950 83,867 +0.05(+2.63%)
Dec 22, 2017 2.050 2.050 1.900 1.900 153,876 -0.15(-7.32%)
Dec 21, 2017 2.000 2.050 1.950 2.050 350,329 +0.05(+2.50%)
Dec 20, 2017 2.150 2.200 2.000 2.000 258,253 -0.15(-6.98%)
Dec 19, 2017 1.900 2.400 1.900 2.150 889,934 +0.25(+13.16%)
Dec 18, 2017 2.050 2.050 1.850 1.900 1,041,002 -0.10(-5.00%)
Dec 15, 2017 1.900 2.200 1.800 2.000 2,627,713 +0.10(+5.26%)
Dec 14, 2017 1.800 1.950 1.800 1.900 678,305 +0.10(+5.56%)
Dec 13, 2017 1.950 1.950 1.750 1.800 598,113 -0.15(-7.69%)
Dec 12, 2017 1.850 2.045 1.850 1.950 860,915 +0.10(+5.41%)
Dec 11, 2017 1.600 1.925 1.600 1.850 759,075 +0.25(+15.62%)
Dec 08, 2017 1.700 1.750 1.600 1.600 207,833 +0.00(+0.00%)
Dec 07, 2017 1.700 1.750 1.700 192,622 +0.00(+0.00%)
Dec 06, 2017 1.800 1.850 1.700 1.700 302,987 -0.10(-5.56%)
Dec 05, 2017 1.850 1.950 1.750 1.800 368,390 +0.00(+0.00%)
Dec 04, 2017 1.850 1.875 1.800 1.800 119,980 +0.00(+0.00%)
Dec 01, 2017 1.850 1.950 1.800 1.800 297,492 -0.05(-2.70%)
Nov 30, 2017 1.900 1.950 1.850 1.850 272,836 -0.05(-2.63%)
Nov 29, 2017 2.050 2.050 1.850 1.900 252,487 -0.10(-5.00%)
Nov 28, 2017 2.150 2.150 1.950 2.000 460,455 -0.10(-4.76%)
Nov 27, 2017 1.950 2.250 1.950 2.100 412,961 +0.15(+7.69%)
Nov 24, 2017 1.950 2.000 1.900 1.950 73,604 +0.00(+0.00%)
Nov 22, 2017 2.150 2.150 1.950 1.950 298,712 -0.15(-7.14%)
Nov 21, 2017 1.900 2.200 1.867 2.100 337,448 +0.25(+13.51%)
Nov 20, 2017 1.750 1.900 1.750 1.850 169,960 +0.10(+5.71%)
Nov 17, 2017 1.800 1.900 1.750 1.750 154,508 -0.10(-5.41%)
Nov 16, 2017 1.750 1.850 1.700 1.850 172,983 +0.10(+5.71%)
Nov 15, 2017 1.900 1.900 1.750 1.750 209,423 -0.15(-7.89%)
Nov 14, 2017 1.800 1.900 1.750 1.900 167,684 +0.10(+5.56%)
Nov 13, 2017 1.850 1.900 1.800 1.800 247,318 -0.10(-5.26%)
Nov 10, 2017 1.900 1.950 1.850 1.900 237,349 +0.05(+2.70%)
Nov 09, 2017 1.900 2.000 1.800 1.850 130,631 -0.05(-2.63%)
Nov 08, 2017 1.900 1.950 1.850 1.900 119,283 +0.00(+0.00%)
Nov 07, 2017 2.000 2.050 1.900 1.900 254,057 -0.10(-5.00%)
Nov 06, 2017 2.000 2.050 2.000 2.000 123,020 -0.05(-2.44%)
Nov 03, 2017 2.250 2.250 2.000 2.050 166,752 -0.25(-10.87%)
Nov 02, 2017 2.350 2.350 2.150 2.300 98,532 +0.05(+2.22%)
Nov 01, 2017 2.150 2.250 2.150 2.250 160,621 +0.05(+2.27%)
Oct 31, 2017 2.250 2.250 2.100 2.200 226,010 -0.05(-2.22%)
Oct 30, 2017 2.350 2.350 2.200 2.250 238,507 -0.15(-6.25%)
Oct 27, 2017 2.300 2.400 2.150 2.400 191,484 +0.10(+4.35%)
Oct 26, 2017 2.300 2.300 2.212 2.300 71,461 +0.05(+2.22%)
Oct 25, 2017 2.200 2.300 2.100 2.250 149,003 +0.05(+2.27%)
Oct 24, 2017 2.300 2.300 2.200 2.200 76,653 -0.05(-2.22%)
Oct 23, 2017 2.250 2.325 2.200 2.250 190,466 +0.05(+2.27%)
Oct 20, 2017 2.250 2.250 2.200 2.200 86,766 +0.00(+0.00%)
Oct 19, 2017 2.250 2.300 2.200 2.200 110,046 -0.05(-2.22%)
Oct 18, 2017 2.350 2.350 2.250 2.250 182,116 -0.15(-6.25%)
Oct 17, 2017 2.350 2.450 2.300 2.400 92,480 +0.00(+0.00%)
Oct 16, 2017 2.550 2.550 2.250 2.400 252,602 -0.15(-5.88%)
Oct 13, 2017 2.450 2.550 2.450 2.550 205,725 +0.10(+4.08%)
Oct 12, 2017 2.500 2.550 2.450 2.450 166,375 -0.05(-2.00%)
Oct 11, 2017 2.500 2.550 2.450 2.500 152,947 +0.05(+2.04%)
Oct 10, 2017 2.500 2.650 2.450 2.450 414,319 +0.00(+0.00%)
Oct 09, 2017 2.500 2.550 2.450 2.450 196,790 -0.05(-2.00%)
Oct 06, 2017 2.450 2.550 2.450 2.500 190,166 +0.05(+2.04%)
Oct 05, 2017 2.500 2.550 2.450 2.450 229,523 +0.00(+0.00%)
Oct 04, 2017 2.550 2.550 2.450 2.450 170,972 -0.05(-2.00%)
Oct 03, 2017 2.600 2.600 2.450 2.500 517,196 -0.05(-1.96%)
Oct 02, 2017 2.600 2.650 2.500 2.550 294,715 -0.05(-1.92%)
Sep 29, 2017 2.600 2.700 2.500 2.600 340,714 +0.05(+1.96%)
Sep 28, 2017 2.500 2.600 2.350 2.550 474,199 +0.05(+2.00%)
Sep 27, 2017 2.350 2.500 2.250 2.500 288,764 +0.20(+8.70%)
Sep 26, 2017 2.300 2.400 2.250 2.300 127,729 +0.00(+0.00%)
Sep 25, 2017 2.300 2.350 2.250 2.300 174,897 -0.05(-2.13%)
Sep 22, 2017 2.300 2.350 2.200 2.350 229,133 +0.05(+2.17%)
Sep 21, 2017 2.150 2.300 2.125 2.300 230,135 +0.15(+6.98%)
Sep 20, 2017 2.100 2.150 2.050 2.150 167,685 +0.05(+2.38%)
Sep 19, 2017 2.100 2.100 2.050 2.100 301,168 +0.00(+0.00%)
Sep 18, 2017 2.100 2.100 2.050 2.100 145,988 +0.00(+0.00%)
Sep 15, 2017 2.100 2.100 2.000 2.100 981,526 +0.00(+0.00%)
Sep 14, 2017 2.050 2.100 2.050 2.100 152,254 +0.05(+2.44%)
Sep 13, 2017 2.000 2.100 1.950 2.050 239,953 +0.05(+2.50%)
Sep 12, 2017 2.050 2.050 2.000 2.000 164,911 +0.00(+0.00%)
Sep 11, 2017 2.050 2.089 1.825 2.000 457,626 -0.05(-2.44%)
Sep 08, 2017 2.150 2.193 2.050 2.050 181,824 -0.10(-4.65%)
Sep 07, 2017 2.000 2.150 1.950 2.150 289,609 +0.15(+7.50%)
Sep 06, 2017 2.000 2.000 1.950 2.000 139,768 +0.00(+0.00%)
Sep 05, 2017 2.100 2.150 1.950 2.000 277,350 -0.10(-4.76%)
Sep 01, 2017 2.000 2.150 1.950 2.100 210,638 +0.15(+7.69%)
Aug 31, 2017 1.850 2.000 1.850 1.950 195,551 +0.10(+5.41%)
Aug 30, 2017 1.850 1.925 1.850 1.850 148,712 +0.00(+0.00%)
Aug 29, 2017 2.000 2.000 1.850 1.850 164,156 -0.15(-7.50%)
Aug 28, 2017 2.000 2.000 1.900 2.000 150,983 +0.00(+0.00%)
Aug 25, 2017 1.800 2.000 1.800 2.000 193,481 +0.20(+11.11%)
Aug 24, 2017 1.800 1.850 1.750 1.800 281,767 +0.00(+0.00%)
Aug 23, 2017 1.850 1.900 1.750 1.800 168,116 -0.05(-2.70%)
Aug 22, 2017 1.950 2.000 1.750 1.850 241,590 -0.10(-5.13%)
Aug 21, 2017 1.950 2.000 1.900 1.950 156,334 -0.05(-2.50%)
Aug 18, 2017 1.900 2.000 1.825 2.000 271,438 +0.05(+2.56%)
Aug 17, 2017 1.750 2.050 1.750 1.950 417,632 +0.15(+8.33%)
Aug 16, 2017 1.950 1.950 1.750 1.800 486,675 -0.10(-5.26%)
Aug 15, 2017 2.150 2.200 1.900 1.900 329,484 -0.20(-9.52%)
Aug 14, 2017 2.100 2.250 2.100 2.100 380,183 +0.00(+0.00%)
Aug 11, 2017 2.000 2.150 1.950 2.100 334,214 +0.00(+0.00%)
Aug 10, 2017 2.250 2.300 2.100 2.100 374,064 -0.20(-8.70%)
Aug 09, 2017 2.400 2.400 2.250 2.300 239,378 -0.10(-4.17%)
Aug 08, 2017 2.300 2.450 2.250 2.400 204,571 +0.10(+4.35%)
Aug 07, 2017 2.350 2.350 2.250 2.300 160,139 +0.00(+0.00%)
Aug 04, 2017 2.300 2.400 2.300 2.300 263,467 +0.00(+0.00%)
Aug 03, 2017 2.300 2.425 2.250 2.300 348,378 +0.00(+0.00%)
Aug 02, 2017 2.250 2.350 2.200 2.300 244,656 +0.10(+4.55%)
Aug 01, 2017 2.200 2.300 2.200 2.200 490,761 +0.00(+0.00%)
Jul 31, 2017 2.450 2.500 2.150 2.200 375,121 -0.20(-8.33%)
Jul 28, 2017 2.600 2.600 2.400 2.400 252,129 -0.25(-9.43%)
Jul 27, 2017 2.750 2.750 2.600 2.650 128,927 -0.05(-1.85%)
Jul 26, 2017 2.750 2.750 2.650 2.700 284,168 -0.05(-1.82%)
Jul 25, 2017 2.650 2.750 2.650 2.750 196,368 +0.10(+3.77%)
Jul 24, 2017 2.650 2.700 2.550 2.650 288,047 +0.00(+0.00%)
Jul 21, 2017 2.700 2.750 2.600 2.650 512,101 +0.05(+1.92%)
Jul 20, 2017 2.750 2.750 2.550 2.600 216,522 -0.10(-3.70%)
Jul 19, 2017 2.750 2.875 2.700 2.700 155,719 -0.10(-3.57%)
Jul 18, 2017 2.700 2.800 2.700 2.800 151,526 +0.05(+1.82%)
Jul 17, 2017 2.750 2.750 2.700 2.750 180,380 +0.00(+0.00%)
Jul 14, 2017 2.750 2.800 2.700 2.750 170,838 -0.05(-1.79%)
Jul 13, 2017 2.800 2.800 2.700 2.800 173,417 -0.05(-1.75%)
Jul 12, 2017 2.650 2.850 2.650 2.850 318,525 +0.20(+7.55%)
Jul 11, 2017 2.500 2.700 2.500 2.650 318,822 +0.15(+6.00%)
Jul 10, 2017 2.600 2.650 2.400 2.500 299,409 -0.05(-1.96%)
Jul 07, 2017 2.600 2.600 2.500 2.550 157,892 -0.05(-1.92%)
Jul 06, 2017 2.650 2.650 2.550 2.600 158,315 -0.05(-1.89%)
Jul 05, 2017 2.750 2.775 2.650 2.650 198,072 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.