Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teladoc Health Inc (NY: TDOC )

9.000 +0.140 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.85 16.24 15.42 16.02 775,619 +0.09(+0.56%)
Jun 29, 2016 14.58 16.30 14.55 15.93 1,398,123 +1.35(+9.26%)
Jun 28, 2016 13.24 14.71 13.22 14.58 914,294 +1.44(+10.96%)
Jun 27, 2016 13.03 13.15 12.67 13.14 711,687 +0.06(+0.46%)
Jun 24, 2016 12.33 13.09 12.31 13.08 2,061,779 +0.13(+1.00%)
Jun 23, 2016 12.77 12.96 12.61 12.95 286,621 +0.07(+0.54%)
Jun 22, 2016 12.82 12.96 12.50 12.88 363,137 -0.01(-0.08%)
Jun 21, 2016 12.90 12.95 12.45 12.89 429,550 -0.06(-0.46%)
Jun 20, 2016 12.85 13.45 12.78 12.95 331,170 +0.09(+0.70%)
Jun 17, 2016 13.34 13.44 12.80 12.86 492,856 -0.50(-3.74%)
Jun 16, 2016 12.86 13.40 12.67 13.36 367,164 +0.32(+2.45%)
Jun 15, 2016 12.68 13.05 12.62 13.04 472,823 +0.41(+3.25%)
Jun 14, 2016 12.49 12.76 12.27 12.63 306,170 +0.13(+1.04%)
Jun 13, 2016 12.50 12.62 12.33 12.50 262,290 -0.03(-0.24%)
Jun 10, 2016 12.45 12.87 12.32 12.53 216,689 -0.13(-1.03%)
Jun 09, 2016 12.45 12.68 12.24 12.66 195,604 +0.04(+0.32%)
Jun 08, 2016 12.50 12.95 12.41 12.62 227,010 +0.08(+0.64%)
Jun 07, 2016 12.20 12.59 12.15 12.54 232,943 +0.29(+2.37%)
Jun 06, 2016 11.89 12.28 11.87 12.25 251,931 +0.43(+3.64%)
Jun 03, 2016 11.90 11.99 11.54 11.82 203,515 -0.06(-0.51%)
Jun 02, 2016 11.62 12.11 11.62 11.88 200,598 +0.26(+2.24%)
Jun 01, 2016 11.47 11.78 11.29 11.62 324,385 +0.19(+1.66%)
May 31, 2016 11.40 11.62 11.12 11.43 432,431 +0.12(+1.06%)
May 27, 2016 10.84 11.31 11.31 11.31 415,100 +0.47(+4.34%)
May 26, 2016 10.90 10.95 10.29 10.84 450,051 +0.56(+5.45%)
May 25, 2016 9.920 10.38 9.902 10.28 193,965 +0.36(+3.63%)
May 24, 2016 9.920 10.28 9.680 9.920 230,111 -0.07(-0.70%)
May 23, 2016 9.650 10.23 9.590 9.990 210,640 +0.22(+2.25%)
May 20, 2016 9.710 9.780 9.510 9.770 189,032 +0.05(+0.51%)
May 19, 2016 9.950 10.22 9.690 9.720 122,851 -0.31(-3.09%)
May 18, 2016 10.07 10.39 9.890 10.03 272,166 -0.22(-2.15%)
May 17, 2016 9.590 10.27 9.280 10.25 411,988 +0.67(+6.99%)
May 16, 2016 9.930 10.21 9.400 9.580 309,456 -0.47(-4.68%)
May 13, 2016 10.61 10.80 10.04 10.05 412,774 -1.02(-9.21%)
May 12, 2016 11.60 11.71 10.98 11.07 220,701 -0.57(-4.90%)
May 11, 2016 10.94 11.86 10.32 11.64 386,891 -0.16(-1.36%)
May 10, 2016 11.91 11.82 11.37 11.80 111,311 -0.02(-0.17%)
May 09, 2016 10.94 11.90 10.94 11.82 198,354 +0.97(+8.94%)
May 06, 2016 10.75 10.93 10.71 10.85 129,064 +0.09(+0.84%)
May 05, 2016 11.20 11.41 10.74 10.76 145,833 -0.49(-4.36%)
May 04, 2016 11.56 11.70 11.20 11.25 157,284 -0.38(-3.27%)
May 03, 2016 12.24 12.40 11.50 11.63 163,685 -0.71(-5.75%)
May 02, 2016 12.16 12.49 11.95 12.34 187,756 +0.19(+1.56%)
Apr 29, 2016 12.05 12.36 11.90 12.15 137,632 +0.08(+0.66%)
Apr 28, 2016 12.06 12.32 12.03 12.07 72,425 +0.02(+0.17%)
Apr 27, 2016 12.01 12.46 12.01 12.05 165,755 -0.03(-0.25%)
Apr 26, 2016 11.92 12.13 11.75 12.08 151,563 +0.08(+0.67%)
Apr 25, 2016 11.85 12.02 11.82 12.00 143,978 +0.10(+0.84%)
Apr 22, 2016 11.90 12.23 11.76 11.90 111,178 -0.13(-1.08%)
Apr 21, 2016 11.65 12.06 11.65 12.03 285,161 +0.45(+3.89%)
Apr 20, 2016 11.43 11.68 11.36 11.58 323,264 +0.18(+1.58%)
Apr 19, 2016 11.22 11.49 11.16 11.40 319,221 +0.26(+2.33%)
Apr 18, 2016 11.14 11.32 11.07 11.14 255,564 -0.10(-0.89%)
Apr 15, 2016 11.22 11.32 11.12 11.24 200,409 +0.05(+0.45%)
Apr 14, 2016 11.16 11.32 10.93 11.19 229,557 -0.03(-0.27%)
Apr 13, 2016 10.46 11.39 10.37 11.22 251,649 +0.85(+8.20%)
Apr 12, 2016 10.03 10.55 10.00 10.37 157,935 +0.30(+2.98%)
Apr 11, 2016 10.45 10.61 9.800 10.07 285,956 -0.45(-4.28%)
Apr 08, 2016 10.50 11.36 10.41 10.52 555,639 +0.22(+2.14%)
Apr 07, 2016 10.05 10.50 10.05 10.30 193,002 +0.23(+2.28%)
Apr 06, 2016 10.11 10.20 9.620 10.07 314,696 -0.06(-0.59%)
Apr 05, 2016 9.840 10.22 9.750 10.13 254,727 +0.11(+1.10%)
Apr 04, 2016 10.05 10.15 9.700 10.02 183,176 -0.02(-0.20%)
Apr 01, 2016 9.560 10.10 9.550 10.04 562,408 +0.44(+4.58%)
Mar 31, 2016 9.840 9.900 9.580 9.600 218,629 -0.30(-3.03%)
Mar 30, 2016 9.800 9.950 9.510 9.900 479,195 -0.05(-0.50%)
Mar 29, 2016 9.500 10.16 9.400 9.950 261,267 +0.45(+4.74%)
Mar 28, 2016 9.890 10.04 9.080 9.500 452,253 -0.44(-4.43%)
Mar 24, 2016 10.21 9.940 9.940 9.940 325,700 -0.40(-3.87%)
Mar 23, 2016 11.00 11.00 10.25 10.34 294,331 -0.60(-5.48%)
Mar 22, 2016 11.15 11.38 10.90 10.94 460,883 -0.29(-2.58%)
Mar 21, 2016 11.30 11.48 11.02 11.23 304,681 +0.02(+0.18%)
Mar 18, 2016 10.70 11.58 10.64 11.21 836,147 +0.56(+5.26%)
Mar 17, 2016 11.28 11.48 10.21 10.65 567,162 -0.94(-8.11%)
Mar 16, 2016 11.51 11.87 11.44 11.59 165,622 +0.12(+1.05%)
Mar 15, 2016 11.65 11.90 11.43 11.47 198,714 -0.37(-3.12%)
Mar 14, 2016 12.12 12.25 11.78 11.84 292,852 -0.44(-3.58%)
Mar 11, 2016 12.19 12.39 12.04 12.28 266,121 +0.14(+1.15%)
Mar 10, 2016 12.43 12.50 11.93 12.14 226,047 -0.22(-1.78%)
Mar 09, 2016 12.10 12.43 11.85 12.36 165,284 +0.38(+3.17%)
Mar 08, 2016 12.30 12.51 11.96 11.98 189,890 -0.52(-4.16%)
Mar 07, 2016 12.16 12.75 12.16 12.50 225,628 +0.29(+2.38%)
Mar 04, 2016 12.50 12.50 11.85 12.21 348,530 -0.54(-4.24%)
Mar 03, 2016 13.50 13.99 12.59 12.75 422,236 -0.72(-5.35%)
Mar 02, 2016 13.78 14.07 13.25 13.47 358,806 -0.29(-2.11%)
Mar 01, 2016 13.92 14.04 13.58 13.76 201,102 -0.07(-0.51%)
Feb 29, 2016 14.64 14.89 13.63 13.83 335,227 -0.74(-5.08%)
Feb 26, 2016 13.80 15.13 13.80 14.57 206,258 +0.72(+5.20%)
Feb 25, 2016 14.99 15.11 13.81 13.85 280,705 -1.06(-7.11%)
Feb 24, 2016 14.62 15.00 14.16 14.91 124,871 +0.19(+1.29%)
Feb 23, 2016 15.01 15.70 14.58 14.72 251,855 -0.40(-2.65%)
Feb 22, 2016 15.05 15.85 14.96 15.12 180,547 +0.16(+1.07%)
Feb 19, 2016 14.55 15.10 14.02 14.96 229,558 +0.44(+3.03%)
Feb 18, 2016 14.05 15.25 14.05 14.52 280,796 +0.47(+3.35%)
Feb 17, 2016 12.41 14.09 12.41 14.05 568,224 +1.69(+13.67%)
Feb 16, 2016 12.27 12.49 12.01 12.36 284,366 +0.44(+3.69%)
Feb 12, 2016 11.94 11.92 11.92 11.92 190,200 +0.03(+0.25%)
Feb 11, 2016 11.78 12.61 11.32 11.89 588,667 -0.10(-0.83%)
Feb 10, 2016 11.96 12.76 11.91 11.99 214,073 +0.13(+1.10%)
Feb 09, 2016 13.08 13.08 11.84 11.86 257,755 -0.82(-6.47%)
Feb 08, 2016 13.92 13.92 12.60 12.68 145,337 -1.45(-10.26%)
Feb 05, 2016 15.18 15.18 13.54 14.13 373,586 -1.07(-7.04%)
Feb 04, 2016 15.83 15.99 14.86 15.20 377,560 -0.65(-4.10%)
Feb 03, 2016 19.53 15.98 15.03 15.85 257,878 -0.03(-0.19%)
Feb 02, 2016 16.06 16.12 15.00 15.88 212,755 -0.11(-0.69%)
Feb 01, 2016 16.25 16.25 15.63 15.99 434,148 -0.25(-1.54%)
Jan 29, 2016 15.50 16.24 15.38 16.24 192,365 +0.72(+4.64%)
Jan 28, 2016 16.31 16.44 14.65 15.52 425,643 -0.73(-4.49%)
Jan 27, 2016 16.59 16.59 16.00 16.25 164,143 -0.45(-2.69%)
Jan 26, 2016 16.68 17.00 16.04 16.70 219,152 -0.08(-0.48%)
Jan 25, 2016 17.46 17.85 16.70 16.78 327,484 -0.66(-3.78%)
Jan 22, 2016 16.57 17.98 16.55 17.44 216,576 +1.10(+6.73%)
Jan 21, 2016 15.91 16.70 15.84 16.34 580,695 +0.60(+3.81%)
Jan 20, 2016 16.35 16.84 15.00 15.74 473,636 -0.89(-5.35%)
Jan 19, 2016 17.24 17.24 16.25 16.63 228,082 -0.39(-2.29%)
Jan 15, 2016 17.37 17.02 17.02 17.02 200,400 -0.71(-4.00%)
Jan 14, 2016 17.05 17.90 15.83 17.73 304,352 +0.82(+4.85%)
Jan 13, 2016 18.63 18.72 16.33 16.91 474,509 -1.72(-9.23%)
Jan 12, 2016 19.26 19.26 17.91 18.63 262,022 -0.37(-1.95%)
Jan 11, 2016 19.24 19.75 18.30 19.00 191,427 -0.17(-0.89%)
Jan 08, 2016 20.16 20.18 17.91 19.17 193,112 -1.01(-5.00%)
Jan 07, 2016 19.91 20.44 19.79 20.18 277,404 -0.48(-2.32%)
Jan 06, 2016 19.29 20.80 18.45 20.66 509,778 +1.16(+5.95%)
Jan 05, 2016 18.00 20.00 17.87 19.50 373,329 +1.51(+8.39%)
Jan 04, 2016 17.67 18.74 17.39 17.99 186,396 +0.03(+0.17%)
Dec 31, 2015 18.15 17.96 17.96 17.96 118,400 -0.35(-1.91%)
Dec 30, 2015 17.82 18.49 17.75 18.31 73,192 +0.53(+2.98%)
Dec 29, 2015 17.54 17.86 17.25 17.78 74,155 +0.35(+2.01%)
Dec 28, 2015 16.40 17.47 16.19 17.43 228,277 -0.24(-1.36%)
Dec 24, 2015 17.40 17.67 17.67 17.67 30,400 +0.27(+1.55%)
Dec 23, 2015 17.61 17.75 17.06 17.40 116,061 -0.28(-1.58%)
Dec 22, 2015 17.77 17.82 17.50 17.68 94,471 -0.26(-1.45%)
Dec 21, 2015 18.10 18.45 17.88 17.94 203,933 -0.16(-0.88%)
Dec 18, 2015 18.21 18.50 17.61 18.10 218,036 -0.26(-1.42%)
Dec 17, 2015 18.80 18.96 18.30 18.36 117,167 -0.29(-1.55%)
Dec 16, 2015 18.85 18.98 18.48 18.65 100,143 +0.20(+1.08%)
Dec 15, 2015 18.59 18.95 18.37 18.45 102,371 +0.06(+0.33%)
Dec 14, 2015 18.90 18.93 18.35 18.39 83,855 -0.61(-3.21%)
Dec 11, 2015 19.39 19.41 18.75 19.00 95,839 -0.56(-2.86%)
Dec 10, 2015 18.72 19.68 18.52 19.56 115,273 +0.78(+4.15%)
Dec 09, 2015 19.70 19.78 18.63 18.78 183,537 -1.01(-5.10%)
Dec 08, 2015 20.48 20.78 19.69 19.79 80,875 -0.85(-4.12%)
Dec 07, 2015 20.98 20.98 20.45 20.64 139,506 -0.24(-1.15%)
Dec 04, 2015 21.41 21.48 20.84 20.88 98,547 -0.40(-1.88%)
Dec 03, 2015 21.00 21.42 20.76 21.28 130,418 +0.37(+1.77%)
Dec 02, 2015 21.55 22.00 20.73 20.91 221,323 -0.61(-2.83%)
Dec 01, 2015 21.11 21.66 20.81 21.52 126,221 +0.27(+1.27%)
Nov 30, 2015 19.70 21.25 19.51 21.25 203,393 +1.73(+8.86%)
Nov 27, 2015 19.32 19.83 19.00 19.52 47,974 +0.27(+1.40%)
Nov 25, 2015 19.82 19.25 19.25 19.25 105,000 -0.57(-2.88%)
Nov 24, 2015 19.55 19.92 19.34 19.82 136,768 +0.54(+2.80%)
Nov 23, 2015 18.95 19.32 18.62 19.28 102,580 +0.28(+1.47%)
Nov 20, 2015 18.70 19.46 18.53 19.00 112,984 +0.54(+2.93%)
Nov 19, 2015 18.85 19.00 18.10 18.46 116,877 -0.79(-4.10%)
Nov 18, 2015 19.50 20.53 19.10 19.25 244,522 -0.11(-0.57%)
Nov 17, 2015 18.13 19.40 18.13 19.36 213,102 +1.13(+6.20%)
Nov 16, 2015 17.50 18.25 17.50 18.23 126,671 +0.65(+3.70%)
Nov 13, 2015 17.25 17.72 17.17 17.58 115,542 +0.22(+1.27%)
Nov 12, 2015 17.21 17.88 16.45 17.36 222,049 +1.11(+6.83%)
Nov 11, 2015 16.00 16.34 15.64 16.25 166,265 +0.41(+2.59%)
Nov 10, 2015 16.33 16.41 15.77 15.84 189,290 -0.36(-2.22%)
Nov 09, 2015 15.81 16.90 15.43 16.20 410,511 +0.59(+3.78%)
Nov 06, 2015 15.93 15.99 15.32 15.61 295,118 -0.39(-2.44%)
Nov 05, 2015 17.45 17.45 15.65 16.00 470,080 -1.19(-6.92%)
Nov 04, 2015 17.64 17.90 17.08 17.19 440,690 -0.40(-2.27%)
Nov 03, 2015 19.88 20.58 17.37 17.59 1,913,902 -2.00(-10.21%)
Nov 02, 2015 19.77 19.85 19.30 19.59 317,515 -0.08(-0.41%)
Oct 30, 2015 19.49 19.90 18.70 19.67 240,005 +0.00(+0.00%)
Oct 29, 2015 19.90 20.53 19.54 19.67 192,400 -0.40(-1.99%)
Oct 28, 2015 18.97 20.37 18.84 20.07 272,659 +1.13(+5.97%)
Oct 27, 2015 18.18 18.98 18.03 18.94 209,598 +0.52(+2.82%)
Oct 26, 2015 18.31 18.75 18.00 18.42 180,637 +0.22(+1.21%)
Oct 23, 2015 17.09 18.45 17.09 18.20 161,280 +0.93(+5.39%)
Oct 22, 2015 18.68 18.72 16.62 17.27 563,806 -1.32(-7.10%)
Oct 21, 2015 18.11 18.85 17.80 18.59 331,195 +0.75(+4.20%)
Oct 20, 2015 18.12 18.98 17.51 17.84 396,294 -0.37(-2.03%)
Oct 19, 2015 17.90 18.36 17.90 18.21 229,186 +0.21(+1.17%)
Oct 16, 2015 18.25 18.30 17.99 18.00 162,396 -0.12(-0.66%)
Oct 15, 2015 17.65 18.46 17.65 18.12 218,283 +0.04(+0.22%)
Oct 14, 2015 17.92 18.55 17.92 18.08 309,090 +0.08(+0.44%)
Oct 13, 2015 17.59 18.30 17.51 18.00 284,534 -0.03(-0.17%)
Oct 12, 2015 16.91 18.37 16.85 18.03 468,363 +0.78(+4.52%)
Oct 09, 2015 16.57 17.41 16.48 17.25 557,397 +0.45(+2.68%)
Oct 08, 2015 16.05 16.85 15.95 16.80 367,929 +0.57(+3.51%)
Oct 07, 2015 16.77 16.91 15.62 16.23 578,311 -0.41(-2.46%)
Oct 06, 2015 17.49 17.49 16.12 16.64 1,390,409 -0.85(-4.86%)
Oct 05, 2015 18.64 18.65 15.63 17.49 2,135,294 -0.75(-4.11%)
Oct 02, 2015 22.09 22.24 17.37 18.24 3,063,401 -4.57(-20.04%)
Oct 01, 2015 22.84 23.00 22.11 22.81 914,224 +0.52(+2.33%)
Sep 30, 2015 21.41 22.81 21.03 22.29 3,006,421 +1.29(+6.14%)
Sep 29, 2015 21.13 23.25 20.55 21.00 938,773 +0.37(+1.79%)
Sep 28, 2015 22.32 22.39 19.45 20.63 711,302 -1.72(-7.70%)
Sep 25, 2015 24.21 24.50 21.89 22.35 852,217 -1.98(-8.14%)
Sep 24, 2015 24.38 24.69 23.84 24.33 310,818 -0.13(-0.53%)
Sep 23, 2015 23.47 24.55 22.29 24.46 701,781 -0.04(-0.16%)
Sep 22, 2015 22.05 24.50 21.73 24.50 497,862 +2.26(+10.16%)
Sep 21, 2015 22.30 23.19 22.15 22.24 494,858 +0.28(+1.28%)
Sep 18, 2015 21.82 22.29 21.10 21.96 912,126 -0.19(-0.86%)
Sep 17, 2015 22.29 23.00 21.77 22.15 324,627 +0.09(+0.41%)
Sep 16, 2015 22.69 22.92 21.72 22.06 670,661 -0.93(-4.05%)
Sep 15, 2015 23.56 23.94 22.54 22.99 524,131 -0.08(-0.35%)
Sep 14, 2015 24.23 24.75 22.50 23.07 665,874 -0.43(-1.83%)
Sep 11, 2015 23.28 23.77 21.60 23.50 593,969 +0.52(+2.26%)
Sep 10, 2015 22.07 23.39 21.10 22.98 614,476 +0.42(+1.86%)
Sep 09, 2015 20.78 22.91 20.63 22.56 1,114,816 +2.03(+9.89%)
Sep 08, 2015 22.00 22.00 20.25 20.53 1,089,137 -0.29(-1.39%)
Sep 04, 2015 21.63 20.82 20.82 20.82 1,714,200 -1.59(-7.10%)
Sep 03, 2015 22.35 23.40 21.56 22.41 2,480,347 +0.26(+1.17%)
Sep 02, 2015 22.96 23.02 20.26 22.15 3,360,800 -0.70(-3.06%)
Sep 01, 2015 25.15 25.30 22.69 22.85 1,686,733 -2.89(-11.23%)
Aug 31, 2015 28.05 28.05 25.72 25.74 564,047 -1.98(-7.14%)
Aug 28, 2015 26.28 27.79 25.91 27.72 663,423 +1.59(+6.08%)
Aug 27, 2015 27.66 28.50 25.75 26.13 1,597,702 +0.85(+3.36%)
Aug 26, 2015 24.72 25.63 22.75 25.28 1,479,894 +2.08(+8.97%)
Aug 25, 2015 24.11 25.04 22.50 23.20 1,178,103 -0.68(-2.85%)
Aug 24, 2015 23.94 25.03 21.81 23.88 961,445 -1.76(-6.86%)
Aug 21, 2015 26.76 26.76 24.67 25.64 662,302 -0.86(-3.25%)
Aug 20, 2015 26.40 27.31 24.56 26.50 563,851 -0.35(-1.30%)
Aug 19, 2015 28.17 28.34 26.19 26.85 772,482 -1.45(-5.12%)
Aug 18, 2015 29.20 29.24 28.09 28.30 378,136 -0.93(-3.18%)
Aug 17, 2015 28.14 29.50 27.15 29.23 472,954 +0.71(+2.49%)
Aug 14, 2015 30.10 30.97 27.87 28.52 523,936 -1.27(-4.26%)
Aug 13, 2015 28.25 31.00 28.25 29.79 688,852 +1.28(+4.49%)
Aug 12, 2015 28.81 29.38 28.17 28.51 253,694 -0.25(-0.87%)
Aug 11, 2015 30.10 30.60 28.25 28.76 436,197 -1.71(-5.61%)
Aug 10, 2015 30.85 30.89 30.00 30.47 209,649 -0.36(-1.17%)
Aug 07, 2015 32.00 32.30 30.77 30.83 209,197 -1.24(-3.87%)
Aug 06, 2015 33.60 33.60 30.08 32.07 554,289 -0.99(-2.99%)
Aug 05, 2015 35.20 35.42 32.51 33.06 318,512 -1.76(-5.05%)
Aug 04, 2015 33.15 35.32 33.05 34.82 263,818 +1.62(+4.88%)
Aug 03, 2015 31.74 34.00 31.51 33.20 458,495 +1.63(+5.16%)
Jul 31, 2015 31.06 31.79 30.91 31.57 143,296 +0.66(+2.14%)
Jul 30, 2015 31.37 31.70 30.65 30.91 287,384 -0.66(-2.09%)
Jul 29, 2015 30.60 31.70 30.51 31.57 165,943 +0.74(+2.40%)
Jul 28, 2015 31.15 31.17 29.75 30.83 251,617 -0.48(-1.53%)
Jul 27, 2015 32.64 32.90 30.50 31.31 385,491 -0.84(-2.61%)
Jul 24, 2015 30.72 32.24 30.40 32.15 529,338 +1.61(+5.27%)
Jul 23, 2015 30.80 31.00 30.27 30.54 373,896 -0.55(-1.77%)
Jul 22, 2015 30.20 31.09 30.13 31.09 404,229 +0.59(+1.93%)
Jul 21, 2015 29.57 30.70 29.57 30.50 285,967 +0.61(+2.04%)
Jul 20, 2015 30.63 31.00 29.88 29.89 218,823 -0.71(-2.32%)
Jul 17, 2015 31.21 31.68 30.49 30.60 200,049 -0.35(-1.13%)
Jul 16, 2015 31.06 31.42 30.20 30.95 368,193 +0.26(+0.85%)
Jul 15, 2015 32.00 32.20 30.44 30.69 302,964 -1.27(-3.97%)
Jul 14, 2015 31.33 32.50 30.97 31.96 512,537 +1.00(+3.23%)
Jul 13, 2015 30.06 32.45 29.69 30.96 680,778 +1.68(+5.74%)
Jul 10, 2015 27.10 31.00 26.70 29.28 1,234,590 +2.62(+9.83%)
Jul 09, 2015 26.61 27.08 26.50 26.66 334,029 +0.41(+1.56%)
Jul 08, 2015 26.80 27.25 26.00 26.25 403,894 -0.76(-2.81%)
Jul 07, 2015 26.93 27.85 25.66 27.01 700,672 +0.32(+1.20%)
Jul 06, 2015 26.11 27.80 26.01 26.69 512,787 -1.31(-4.68%)
Jul 02, 2015 28.09 28.00 28.00 28.00 1,199,200 -0.50(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.