Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teladoc Health Inc (NY: TDOC )

9.000 +0.140 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 188.38 192.22 187.67 190.84 1,584,924 +3.49(+1.86%)
Jun 29, 2020 194.00 195.03 184.31 187.35 2,830,246 -5.91(-3.06%)
Jun 26, 2020 203.06 204.00 192.50 193.26 10,468,400 -8.44(-4.18%)
Jun 25, 2020 196.51 202.98 195.32 201.70 2,754,950 +4.69(+2.38%)
Jun 24, 2020 198.48 203.96 194.41 197.01 2,678,694 -1.07(-0.54%)
Jun 23, 2020 206.00 207.30 197.15 198.08 2,652,937 -6.86(-3.35%)
Jun 22, 2020 204.96 208.63 201.00 204.94 2,657,855 +3.41(+1.69%)
Jun 19, 2020 192.96 203.46 192.50 201.53 4,818,900 +9.55(+4.97%)
Jun 18, 2020 192.40 199.58 188.15 191.98 2,610,285 -0.08(-0.04%)
Jun 17, 2020 189.00 195.41 188.03 192.06 2,483,802 +3.65(+1.94%)
Jun 16, 2020 183.91 189.27 182.70 188.41 2,426,055 +0.13(+0.07%)
Jun 15, 2020 175.21 188.28 174.20 188.28 3,416,994 +16.01(+9.29%)
Jun 12, 2020 177.36 179.50 167.44 172.27 2,125,800 -1.46(-0.84%)
Jun 11, 2020 178.00 187.67 173.24 173.73 4,215,747 -2.98(-1.69%)
Jun 10, 2020 170.00 177.65 169.73 176.71 2,590,515 +7.88(+4.67%)
Jun 09, 2020 169.57 170.23 166.45 168.83 1,793,548 +2.48(+1.49%)
Jun 08, 2020 160.00 168.70 158.22 166.35 2,233,325 +4.70(+2.91%)
Jun 05, 2020 151.30 163.90 149.00 161.65 2,950,600 +4.50(+2.86%)
Jun 04, 2020 163.00 166.68 154.48 157.15 3,342,042 -7.44(-4.52%)
Jun 03, 2020 166.79 168.87 162.70 164.59 2,503,912 -5.28(-3.11%)
Jun 02, 2020 172.50 172.68 165.11 169.87 2,409,464 -3.75(-2.16%)
Jun 01, 2020 172.60 177.80 168.35 173.62 2,494,714 -0.44(-0.25%)
May 29, 2020 170.93 174.37 168.51 174.06 5,798,500 +7.16(+4.29%)
May 28, 2020 160.55 170.74 160.41 166.90 2,576,856 +4.26(+2.62%)
May 27, 2020 158.42 162.95 147.71 162.64 4,784,283 -1.83(-1.11%)
May 26, 2020 173.25 174.00 161.44 164.47 3,446,543 -9.71(-5.57%)
May 22, 2020 176.34 176.34 171.22 174.18 1,460,200 -0.81(-0.46%)
May 21, 2020 172.30 178.06 169.02 174.99 2,325,793 +3.72(+2.17%)
May 20, 2020 177.96 179.94 168.83 171.27 2,798,401 -4.39(-2.50%)
May 19, 2020 175.80 180.35 172.54 175.66 2,533,921 +3.46(+2.01%)
May 18, 2020 180.50 185.55 170.18 172.20 4,102,137 -12.03(-6.53%)
May 15, 2020 176.90 184.68 175.45 184.23 4,277,700 +4.69(+2.61%)
May 14, 2020 185.01 185.95 172.36 179.54 5,225,186 -8.65(-4.60%)
May 13, 2020 189.58 196.19 179.06 188.19 3,375,800 +4.04(+2.19%)
May 12, 2020 191.88 194.36 183.70 184.15 2,012,154 -6.47(-3.39%)
May 11, 2020 178.60 193.99 177.56 190.62 3,259,051 +14.12(+8.00%)
May 08, 2020 175.00 178.45 168.48 176.50 2,212,600 +1.57(+0.90%)
May 07, 2020 177.67 180.81 173.70 174.93 1,631,360 -1.08(-0.61%)
May 06, 2020 171.18 180.13 169.62 176.01 1,916,112 +6.42(+3.79%)
May 05, 2020 176.00 177.52 167.30 169.59 2,443,844 -4.71(-2.70%)
May 04, 2020 170.71 175.18 167.07 174.30 2,722,911 +4.87(+2.87%)
May 01, 2020 162.10 170.29 160.39 169.43 2,632,500 +4.84(+2.94%)
Apr 30, 2020 166.65 169.79 155.25 164.59 5,571,958 -10.51(-6.00%)
Apr 29, 2020 175.00 181.75 173.00 175.10 3,921,006 -6.05(-3.34%)
Apr 28, 2020 195.61 195.81 172.68 181.15 5,501,631 -13.74(-7.05%)
Apr 27, 2020 196.03 203.85 193.65 194.89 3,634,303 +1.36(+0.70%)
Apr 24, 2020 190.12 196.51 187.75 193.53 2,847,400 +5.80(+3.09%)
Apr 23, 2020 181.00 189.97 179.65 187.73 2,441,419 +8.08(+4.50%)
Apr 22, 2020 174.26 183.11 174.00 179.65 2,117,662 +7.26(+4.21%)
Apr 21, 2020 184.76 189.46 165.60 172.39 3,275,565 -9.07(-5.00%)
Apr 20, 2020 171.69 183.50 170.56 181.46 2,846,240 +8.19(+4.73%)
Apr 17, 2020 167.00 174.07 165.38 173.27 3,244,700 -0.98(-0.56%)
Apr 16, 2020 166.50 174.43 165.00 174.25 3,539,702 +2.48(+1.44%)
Apr 15, 2020 160.89 172.42 156.06 171.77 5,341,629 +14.44(+9.18%)
Apr 14, 2020 156.69 160.99 151.56 157.33 2,395,319 +3.20(+2.08%)
Apr 13, 2020 150.05 156.11 149.16 154.13 2,276,987 +7.47(+5.09%)
Apr 09, 2020 138.27 148.25 136.41 146.66 2,540,300 +7.56(+5.43%)
Apr 08, 2020 141.63 143.50 135.52 139.10 2,819,990 -2.15(-1.52%)
Apr 07, 2020 143.88 147.11 138.20 141.25 3,677,841 -8.88(-5.91%)
Apr 06, 2020 150.00 151.80 143.07 150.13 2,678,221 -6.08(-3.89%)
Apr 03, 2020 156.51 162.48 155.01 156.21 1,467,300 -3.11(-1.95%)
Apr 02, 2020 161.55 166.75 154.47 159.32 2,339,100 -3.21(-1.98%)
Apr 01, 2020 153.50 166.85 151.10 162.53 3,189,628 +7.52(+4.85%)
Mar 31, 2020 159.86 161.98 150.05 155.01 3,187,664 -8.55(-5.23%)
Mar 30, 2020 170.79 171.00 159.52 163.56 3,625,651 -0.60(-0.37%)
Mar 27, 2020 157.91 170.98 156.00 164.16 3,862,300 +4.66(+2.92%)
Mar 26, 2020 148.01 160.00 143.00 159.50 5,857,496 +17.39(+12.24%)
Mar 25, 2020 159.31 160.80 134.13 142.11 13,371,614 -19.91(-12.29%)
Mar 24, 2020 173.75 176.40 148.48 162.02 8,009,913 -5.42(-3.24%)
Mar 23, 2020 146.48 168.00 143.79 167.44 5,475,905 +25.70(+18.13%)
Mar 20, 2020 140.48 158.20 137.28 141.74 4,097,500 +2.11(+1.51%)
Mar 19, 2020 140.15 148.49 132.07 139.63 4,801,553 +2.70(+1.97%)
Mar 18, 2020 115.01 137.88 115.00 136.93 5,083,818 +18.69(+15.81%)
Mar 17, 2020 119.96 132.78 102.01 118.24 5,496,721 +1.50(+1.28%)
Mar 16, 2020 122.61 132.74 115.40 116.74 4,462,703 -11.21(-8.76%)
Mar 13, 2020 125.56 140.00 106.42 127.95 5,298,400 +9.15(+7.70%)
Mar 12, 2020 126.75 131.71 117.60 118.80 3,987,496 -18.60(-13.54%)
Mar 11, 2020 152.06 153.75 130.10 137.40 6,154,378 -8.67(-5.94%)
Mar 10, 2020 137.51 150.97 127.56 146.07 5,530,892 +12.53(+9.38%)
Mar 09, 2020 125.81 136.09 120.00 133.54 2,434,544 -2.36(-1.74%)
Mar 06, 2020 139.03 140.63 132.36 135.90 4,198,400 +1.57(+1.17%)
Mar 05, 2020 123.40 138.07 122.76 134.33 3,996,155 +9.69(+7.77%)
Mar 04, 2020 125.50 126.00 122.59 124.64 2,351,896 +1.06(+0.86%)
Mar 03, 2020 124.50 124.63 119.37 123.58 2,241,271 -0.91(-0.73%)
Mar 02, 2020 127.68 128.47 121.06 124.49 2,967,020 -0.47(-0.38%)
Feb 28, 2020 139.70 145.00 120.15 124.96 6,032,100 -10.19(-7.54%)
Feb 27, 2020 138.90 148.00 129.04 135.15 8,975,852 +18.29(+15.65%)
Feb 26, 2020 120.00 120.26 113.01 116.86 3,459,878 -1.54(-1.30%)
Feb 25, 2020 114.94 125.91 110.50 118.40 3,649,444 +4.14(+3.62%)
Feb 24, 2020 107.50 115.71 106.05 114.26 1,911,877 +0.72(+0.63%)
Feb 21, 2020 115.45 115.60 110.75 113.54 1,582,000 -2.36(-2.04%)
Feb 20, 2020 117.00 117.15 111.75 115.90 1,893,732 -1.46(-1.24%)
Feb 19, 2020 118.64 119.26 116.64 117.36 2,199,001 +0.12(+0.10%)
Feb 18, 2020 111.00 117.87 110.80 117.24 1,862,183 +5.47(+4.89%)
Feb 14, 2020 112.60 113.16 110.35 111.77 1,090,700 -0.25(-0.22%)
Feb 13, 2020 109.62 113.08 108.94 112.02 1,091,528 +2.02(+1.84%)
Feb 12, 2020 108.19 111.27 106.00 110.00 1,337,522 -0.43(-0.39%)
Feb 11, 2020 110.50 112.09 109.85 110.43 1,049,805 +0.73(+0.67%)
Feb 10, 2020 106.00 109.93 105.85 109.70 1,030,317 +3.86(+3.65%)
Feb 07, 2020 107.92 108.07 105.51 105.84 1,060,500 -2.90(-2.67%)
Feb 06, 2020 107.39 110.76 106.96 108.74 1,066,130 +1.68(+1.57%)
Feb 05, 2020 108.94 109.73 106.02 107.06 1,367,341 -0.09(-0.08%)
Feb 04, 2020 103.92 107.45 103.42 107.15 1,588,673 +5.16(+5.06%)
Feb 03, 2020 102.69 103.30 101.39 101.99 891,580 +0.28(+0.28%)
Jan 31, 2020 103.80 104.61 99.46 101.71 1,002,000 -3.04(-2.90%)
Jan 30, 2020 101.84 105.17 101.19 104.75 1,508,499 +1.27(+1.23%)
Jan 29, 2020 100.56 104.17 99.23 103.48 1,433,462 +4.06(+4.08%)
Jan 28, 2020 96.60 99.98 96.51 99.42 887,013 +3.45(+3.59%)
Jan 27, 2020 94.89 97.31 93.56 95.97 1,447,548 -2.13(-2.17%)
Jan 24, 2020 103.22 103.53 97.25 98.10 1,330,700 -4.70(-4.57%)
Jan 23, 2020 101.22 103.24 100.60 102.80 1,389,049 +1.38(+1.36%)
Jan 22, 2020 99.95 102.80 99.66 101.42 1,704,906 +3.17(+3.23%)
Jan 21, 2020 96.89 101.28 96.52 98.25 1,809,244 +2.65(+2.77%)
Jan 17, 2020 97.55 97.87 95.20 95.60 1,229,700 -1.31(-1.35%)
Jan 16, 2020 94.05 97.34 94.04 96.91 1,053,394 +2.91(+3.10%)
Jan 15, 2020 96.74 96.86 93.15 94.00 1,565,189 -2.87(-2.96%)
Jan 14, 2020 95.72 98.95 94.34 96.87 1,878,213 +0.90(+0.94%)
Jan 13, 2020 89.04 98.97 88.63 95.97 4,248,967 +10.81(+12.69%)
Jan 10, 2020 85.92 86.19 84.78 85.16 1,118,900 -0.21(-0.25%)
Jan 09, 2020 86.00 86.44 85.18 85.37 983,576 -0.85(-0.99%)
Jan 08, 2020 86.23 87.42 86.00 86.22 949,214 +0.49(+0.57%)
Jan 07, 2020 86.97 87.20 85.41 85.73 971,075 -1.21(-1.39%)
Jan 06, 2020 82.37 86.96 82.28 86.94 1,038,135 +3.98(+4.80%)
Jan 03, 2020 81.61 83.52 81.30 82.96 551,700 -0.30(-0.36%)
Jan 02, 2020 84.00 84.50 81.95 83.26 1,417,316 -0.46(-0.55%)
Dec 31, 2019 82.82 84.40 82.38 83.72 763,400 +0.47(+0.56%)
Dec 30, 2019 83.52 83.90 81.79 83.25 695,536 -0.10(-0.12%)
Dec 27, 2019 83.00 84.07 82.13 83.35 570,700 +0.83(+1.01%)
Dec 26, 2019 82.93 83.52 81.89 82.52 395,659 -0.04(-0.05%)
Dec 24, 2019 83.00 83.78 82.00 82.56 229,500 -0.23(-0.28%)
Dec 23, 2019 81.58 83.11 81.46 82.79 636,647 +1.36(+1.67%)
Dec 20, 2019 83.13 84.00 81.20 81.43 804,300 -1.29(-1.56%)
Dec 19, 2019 81.39 82.93 80.49 82.72 909,806 +1.78(+2.20%)
Dec 18, 2019 80.00 82.17 79.80 80.94 1,496,085 +1.67(+2.11%)
Dec 17, 2019 78.78 79.32 76.61 79.27 1,013,165 +1.11(+1.42%)
Dec 16, 2019 76.30 78.29 75.54 78.16 1,156,723 +1.85(+2.42%)
Dec 13, 2019 76.96 77.89 76.25 76.31 985,000 -0.74(-0.96%)
Dec 12, 2019 77.22 78.18 76.90 77.05 812,041 -0.43(-0.55%)
Dec 11, 2019 78.17 78.70 77.35 77.48 856,088 -0.63(-0.81%)
Dec 10, 2019 78.45 79.17 77.66 78.11 941,931 -0.22(-0.28%)
Dec 09, 2019 80.04 81.21 78.22 78.33 1,377,697 -1.70(-2.12%)
Dec 06, 2019 77.25 80.04 75.20 80.03 2,292,100 +0.68(+0.86%)
Dec 05, 2019 80.28 80.35 78.59 79.35 1,067,546 -0.70(-0.87%)
Dec 04, 2019 79.93 80.70 79.11 80.05 903,243 +1.17(+1.48%)
Dec 03, 2019 76.99 79.17 75.68 78.88 1,295,287 +0.44(+0.56%)
Dec 02, 2019 81.10 81.18 77.37 78.44 1,948,964 -5.30(-6.33%)
Nov 29, 2019 85.55 85.80 83.47 83.74 455,800 -2.14(-2.49%)
Nov 27, 2019 84.99 86.30 84.12 85.88 881,900 +0.98(+1.15%)
Nov 26, 2019 84.00 85.00 82.93 84.90 1,262,039 +0.94(+1.12%)
Nov 25, 2019 81.10 85.06 81.00 83.96 2,220,812 +2.48(+3.04%)
Nov 22, 2019 80.00 81.50 78.09 81.48 1,671,500 +3.98(+5.14%)
Nov 21, 2019 77.73 78.73 76.98 77.50 892,713 +0.05(+0.06%)
Nov 20, 2019 78.05 79.94 76.77 77.45 1,827,366 -0.59(-0.76%)
Nov 19, 2019 78.73 79.12 77.81 78.04 1,145,228 -0.11(-0.14%)
Nov 18, 2019 80.48 82.76 77.63 78.15 1,186,265 -2.79(-3.45%)
Nov 15, 2019 79.40 81.48 78.50 80.94 857,100 +2.05(+2.60%)
Nov 14, 2019 80.06 80.63 78.75 78.89 589,472 -0.82(-1.03%)
Nov 13, 2019 80.03 80.56 78.90 79.71 748,486 -1.05(-1.30%)
Nov 12, 2019 81.00 82.52 80.12 80.76 1,033,738 -0.24(-0.30%)
Nov 11, 2019 79.69 81.54 79.33 81.00 674,112 +0.34(+0.42%)
Nov 08, 2019 79.12 80.68 78.10 80.66 886,400 +0.57(+0.71%)
Nov 07, 2019 80.84 82.86 79.33 80.09 1,059,961 +0.09(+0.11%)
Nov 06, 2019 79.84 80.24 78.20 80.00 973,351 -0.12(-0.15%)
Nov 05, 2019 80.70 81.44 78.81 80.12 1,140,303 -0.23(-0.29%)
Nov 04, 2019 78.36 80.50 77.40 80.35 3,897,139 +1.99(+2.54%)
Nov 01, 2019 77.37 78.59 74.33 78.36 2,071,100 +1.76(+2.30%)
Oct 31, 2019 72.33 78.75 72.30 76.60 4,997,866 +7.40(+10.69%)
Oct 30, 2019 71.40 71.44 67.46 69.20 1,548,655 -2.33(-3.26%)
Oct 29, 2019 70.41 72.76 69.34 71.53 1,228,529 +0.80(+1.13%)
Oct 28, 2019 70.15 72.33 70.15 70.73 991,506 +1.00(+1.43%)
Oct 25, 2019 67.78 70.26 67.78 69.73 485,100 +1.43(+2.09%)
Oct 24, 2019 66.70 68.59 66.23 68.30 431,641 +0.72(+1.07%)
Oct 23, 2019 68.00 68.98 66.96 67.58 495,587 -0.57(-0.84%)
Oct 22, 2019 68.76 68.98 67.85 68.15 646,697 -0.48(-0.70%)
Oct 21, 2019 69.90 71.17 68.31 68.63 1,091,591 -0.59(-0.85%)
Oct 18, 2019 70.15 70.36 68.06 69.22 630,700 -1.20(-1.70%)
Oct 17, 2019 69.71 70.73 69.05 70.42 902,526 +1.40(+2.03%)
Oct 16, 2019 69.33 70.23 68.77 69.02 738,662 -0.78(-1.12%)
Oct 15, 2019 69.23 70.74 68.66 69.80 1,168,045 +1.24(+1.81%)
Oct 14, 2019 67.50 69.05 67.03 68.56 845,945 +1.11(+1.65%)
Oct 11, 2019 69.72 69.80 67.17 67.45 1,354,200 -0.56(-0.82%)
Oct 10, 2019 68.08 69.25 67.43 68.01 832,673 +0.20(+0.29%)
Oct 09, 2019 66.00 68.64 65.40 67.81 1,207,317 +2.22(+3.38%)
Oct 08, 2019 67.18 67.44 65.55 65.59 853,033 -2.29(-3.37%)
Oct 07, 2019 66.76 68.72 66.66 67.88 1,042,147 +1.07(+1.60%)
Oct 04, 2019 64.73 66.84 64.73 66.81 1,179,300 +2.50(+3.89%)
Oct 03, 2019 61.54 64.54 61.52 64.31 2,194,780 +2.77(+4.50%)
Oct 02, 2019 66.00 66.00 60.05 61.54 2,950,698 -5.28(-7.90%)
Oct 01, 2019 67.69 69.28 66.08 66.82 1,777,090 -0.90(-1.33%)
Sep 30, 2019 66.44 68.85 65.21 67.72 879,339 +1.20(+1.80%)
Sep 27, 2019 68.92 68.94 66.12 66.52 1,457,700 -2.02(-2.95%)
Sep 26, 2019 69.01 69.66 67.56 68.54 1,128,087 -0.46(-0.67%)
Sep 25, 2019 68.67 70.11 66.42 69.00 2,983,401 -2.00(-2.82%)
Sep 24, 2019 72.42 72.67 69.11 71.00 2,111,497 -1.20(-1.66%)
Sep 23, 2019 71.90 73.13 71.10 72.20 1,518,497 +0.05(+0.07%)
Sep 20, 2019 69.23 72.73 69.23 72.15 1,903,200 +3.42(+4.98%)
Sep 19, 2019 67.97 70.30 67.62 68.73 1,124,740 +1.28(+1.90%)
Sep 18, 2019 68.63 69.32 66.28 67.45 951,619 -1.25(-1.82%)
Sep 17, 2019 68.23 69.34 67.27 68.70 672,401 +0.54(+0.79%)
Sep 16, 2019 69.62 69.96 67.92 68.16 1,038,531 -2.23(-3.17%)
Sep 13, 2019 69.50 71.00 68.56 70.39 2,014,100 +1.34(+1.94%)
Sep 12, 2019 68.78 70.46 67.53 69.05 2,453,492 +0.97(+1.42%)
Sep 11, 2019 65.20 68.18 64.37 68.08 1,351,184 +3.30(+5.09%)
Sep 10, 2019 62.44 65.07 62.38 64.78 1,209,218 +1.85(+2.94%)
Sep 09, 2019 62.44 63.09 59.32 62.93 1,215,023 +0.61(+0.98%)
Sep 06, 2019 61.42 63.40 60.52 62.32 1,424,100 +1.31(+2.15%)
Sep 05, 2019 60.50 62.34 59.63 61.01 1,594,050 +1.85(+3.13%)
Sep 04, 2019 57.18 60.37 56.55 59.16 3,288,057 +2.69(+4.76%)
Sep 03, 2019 57.54 57.99 55.94 56.47 686,244 -1.41(-2.44%)
Aug 30, 2019 58.24 58.24 56.37 57.88 579,200 +0.38(+0.66%)
Aug 29, 2019 56.90 58.00 56.52 57.50 767,586 +1.60(+2.86%)
Aug 28, 2019 55.13 56.30 54.58 55.90 512,023 +0.60(+1.08%)
Aug 27, 2019 56.42 57.48 54.85 55.30 932,425 -0.63(-1.13%)
Aug 26, 2019 57.00 57.42 55.45 55.93 798,006 -0.12(-0.21%)
Aug 23, 2019 59.63 60.14 55.65 56.05 1,332,900 -3.73(-6.24%)
Aug 22, 2019 60.94 61.27 59.76 59.78 570,183 -0.83(-1.37%)
Aug 21, 2019 61.12 61.57 60.30 60.61 627,429 +0.33(+0.55%)
Aug 20, 2019 60.99 61.60 60.13 60.28 876,296 -0.84(-1.37%)
Aug 19, 2019 61.60 61.95 60.56 61.12 841,162 +0.69(+1.14%)
Aug 16, 2019 58.00 61.21 57.90 60.43 2,038,700 +3.49(+6.13%)
Aug 15, 2019 61.45 61.53 56.33 56.94 2,681,662 -4.56(-7.41%)
Aug 14, 2019 64.13 64.65 60.72 61.50 1,566,174 -4.42(-6.71%)
Aug 13, 2019 65.54 67.13 65.01 65.92 657,507 +0.53(+0.81%)
Aug 12, 2019 64.26 66.73 63.44 65.39 845,205 +0.52(+0.80%)
Aug 09, 2019 66.37 66.83 64.66 64.87 800,800 -1.63(-2.45%)
Aug 08, 2019 66.00 67.64 65.95 66.50 2,052,982 +0.56(+0.85%)
Aug 07, 2019 65.56 66.51 64.55 65.94 1,308,987 -1.15(-1.71%)
Aug 06, 2019 66.70 69.10 66.62 67.09 1,193,047 +1.49(+2.27%)
Aug 05, 2019 66.90 68.14 64.50 65.60 1,652,255 -4.03(-5.79%)
Aug 02, 2019 71.36 71.43 67.43 69.63 1,119,200 -1.82(-2.55%)
Aug 01, 2019 69.02 74.00 66.47 71.45 2,799,559 +3.21(+4.70%)
Jul 31, 2019 70.16 70.79 67.32 68.24 1,722,624 -1.55(-2.22%)
Jul 30, 2019 67.78 70.15 67.11 69.79 1,011,482 +1.29(+1.88%)
Jul 29, 2019 69.54 69.75 67.40 68.50 773,698 -1.03(-1.48%)
Jul 26, 2019 67.15 69.76 66.95 69.53 906,900 +2.72(+4.07%)
Jul 25, 2019 69.24 69.24 66.31 66.81 1,087,054 -2.43(-3.51%)
Jul 24, 2019 66.98 69.35 66.10 69.24 950,583 +2.10(+3.13%)
Jul 23, 2019 70.68 70.96 65.37 67.14 1,721,335 -3.00(-4.28%)
Jul 22, 2019 68.97 71.00 68.58 70.14 2,284,639 +1.59(+2.32%)
Jul 19, 2019 69.06 69.40 68.10 68.55 602,100 +0.02(+0.03%)
Jul 18, 2019 68.44 69.19 67.50 68.53 962,295 +0.09(+0.13%)
Jul 17, 2019 68.80 69.47 68.00 68.44 1,023,157 -0.76(-1.10%)
Jul 16, 2019 71.30 71.31 69.07 69.20 735,566 -2.14(-3.00%)
Jul 15, 2019 70.82 71.72 70.59 71.34 584,855 +0.72(+1.02%)
Jul 12, 2019 71.03 71.48 70.25 70.62 921,300 -0.48(-0.68%)
Jul 11, 2019 70.18 71.15 69.75 71.10 701,500 +1.46(+2.10%)
Jul 10, 2019 70.00 70.67 69.25 69.64 871,078 -0.03(-0.04%)
Jul 09, 2019 68.58 69.72 68.26 69.67 1,681,601 +0.53(+0.77%)
Jul 08, 2019 68.00 69.25 67.30 69.14 866,250 +0.86(+1.26%)
Jul 05, 2019 66.71 68.86 66.27 68.28 585,800 +1.00(+1.49%)
Jul 03, 2019 67.43 67.63 66.26 67.28 623,500 +0.36(+0.54%)
Jul 02, 2019 67.41 67.67 66.25 66.92 963,533 -0.78(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.