Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.660 -0.120 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.267 5.417 5.186 5.396 125,820 +0.19(+3.66%)
Jun 29, 2020 5.294 5.369 5.193 5.206 162,042 -0.10(-1.92%)
Jun 26, 2020 5.247 5.335 5.193 5.308 115,647 -0.01(-0.26%)
Jun 25, 2020 5.328 5.430 5.281 5.322 161,439 -0.03(-0.51%)
Jun 24, 2020 5.362 5.376 5.138 5.349 405,307 +0.31(+6.06%)
Jun 23, 2020 5.002 5.097 4.961 5.043 247,193 +0.05(+1.09%)
Jun 22, 2020 4.982 5.070 4.961 4.989 143,051 -0.01(-0.27%)
Jun 19, 2020 5.097 5.220 4.989 5.002 260,428 -0.02(-0.41%)
Jun 18, 2020 5.077 5.247 4.982 5.023 252,031 -0.11(-2.12%)
Jun 17, 2020 5.260 5.288 5.070 5.131 187,471 -0.06(-1.18%)
Jun 16, 2020 5.369 5.390 5.186 5.193 94,960 -0.06(-1.16%)
Jun 15, 2020 5.206 5.383 5.165 5.254 132,095 -0.10(-1.78%)
Jun 12, 2020 5.233 5.349 5.111 5.349 114,470 +0.24(+4.65%)
Jun 11, 2020 5.260 5.284 5.036 5.111 306,087 -0.31(-5.65%)
Jun 10, 2020 5.478 5.543 5.260 5.417 326,281 -0.11(-1.97%)
Jun 09, 2020 5.505 5.594 5.430 5.526 147,240 -0.08(-1.45%)
Jun 08, 2020 5.620 5.687 5.567 5.607 306,940 +0.11(+2.06%)
Jun 05, 2020 5.640 5.694 5.454 5.494 592,153 -0.04(-0.72%)
Jun 04, 2020 5.574 5.660 5.474 5.534 393,489 +0.02(+0.36%)
Jun 03, 2020 5.460 5.594 5.420 5.514 562,236 +0.10(+1.85%)
Jun 02, 2020 5.447 5.447 5.334 5.414 378,018 +0.02(+0.37%)
Jun 01, 2020 5.307 5.427 5.207 5.394 361,727 +0.22(+4.25%)
May 29, 2020 4.987 5.227 4.934 5.174 387,269 +0.18(+3.60%)
May 28, 2020 5.047 5.175 4.920 4.994 281,607 +0.06(+1.22%)
May 27, 2020 4.800 5.047 4.740 4.934 388,461 +0.21(+4.37%)
May 26, 2020 4.714 4.827 4.714 4.727 216,956 +0.11(+2.31%)
May 22, 2020 4.767 4.767 4.567 4.620 109,641 -0.12(-2.53%)
May 21, 2020 4.420 4.787 4.420 4.740 351,527 +0.31(+6.92%)
May 20, 2020 4.414 4.520 4.394 4.434 323,578 +0.02(+0.45%)
May 19, 2020 4.487 4.534 4.367 4.414 168,583 -0.07(-1.63%)
May 18, 2020 4.560 4.580 4.420 4.487 236,274 +0.09(+2.12%)
May 15, 2020 4.274 4.474 4.274 4.394 161,387 +0.04(+0.92%)
May 14, 2020 4.294 4.360 4.137 4.354 222,382 +0.03(+0.77%)
May 13, 2020 4.434 4.467 4.280 4.320 166,236 -0.11(-2.56%)
May 12, 2020 4.507 4.560 4.394 4.434 326,777 -0.07(-1.48%)
May 11, 2020 4.507 4.614 4.447 4.500 196,074 -0.05(-1.03%)
May 08, 2020 4.620 4.640 4.467 4.547 444,564 +0.01(+0.29%)
May 07, 2020 4.560 4.640 4.394 4.534 784,904 +0.00(+0.00%)
May 06, 2020 4.454 4.587 4.400 4.534 373,882 +0.05(+1.19%)
May 05, 2020 4.614 4.774 4.367 4.480 901,085 -0.13(-2.89%)
May 04, 2020 4.700 4.714 4.467 4.614 501,636 +0.20(+4.53%)
May 01, 2020 4.434 4.800 4.280 4.414 600,402 -0.09(-2.07%)
Apr 30, 2020 4.580 4.580 4.447 4.507 445,502 -0.10(-2.17%)
Apr 29, 2020 4.547 4.707 4.540 4.607 318,904 +0.15(+3.44%)
Apr 28, 2020 4.560 4.680 4.447 4.454 278,538 -0.05(-1.18%)
Apr 27, 2020 4.434 4.547 4.401 4.507 430,390 +0.07(+1.50%)
Apr 24, 2020 4.254 4.467 4.254 4.440 405,267 +0.23(+5.55%)
Apr 23, 2020 4.187 4.267 4.067 4.207 292,343 +0.06(+1.45%)
Apr 22, 2020 4.274 4.274 4.120 4.147 381,605 -0.05(-1.27%)
Apr 21, 2020 4.314 4.360 4.094 4.200 304,114 -0.14(-3.23%)
Apr 20, 2020 4.394 4.527 4.327 4.340 334,199 -0.15(-3.41%)
Apr 17, 2020 4.560 4.634 4.354 4.494 276,128 +0.05(+1.20%)
Apr 16, 2020 4.620 4.620 4.300 4.440 488,166 -0.18(-3.90%)
Apr 15, 2020 4.640 4.687 4.494 4.620 275,346 -0.13(-2.67%)
Apr 14, 2020 4.854 4.954 4.727 4.747 475,549 -0.07(-1.52%)
Apr 13, 2020 4.820 4.850 4.500 4.820 342,161 +0.03(+0.70%)
Apr 09, 2020 4.940 5.220 4.754 4.787 684,845 -0.04(-0.83%)
Apr 08, 2020 4.534 4.960 4.534 4.827 505,497 +0.33(+7.26%)
Apr 07, 2020 4.427 4.607 4.294 4.500 796,570 +0.07(+1.50%)
Apr 06, 2020 4.427 4.560 4.214 4.434 839,822 +0.10(+2.31%)
Apr 03, 2020 4.720 4.720 4.287 4.334 733,591 -0.20(-4.41%)
Apr 02, 2020 4.834 4.960 4.480 4.534 523,881 -0.41(-8.36%)
Apr 01, 2020 4.667 5.047 4.654 4.947 377,637 -0.04(-0.80%)
Mar 31, 2020 5.054 5.260 4.967 4.987 458,218 -0.07(-1.32%)
Mar 30, 2020 5.020 5.144 4.834 5.054 495,128 +0.06(+1.20%)
Mar 27, 2020 4.907 5.354 4.594 4.994 865,881 +0.03(+0.54%)
Mar 26, 2020 4.420 5.240 4.420 4.967 723,617 +0.57(+12.88%)
Mar 25, 2020 4.187 4.940 4.187 4.400 562,469 +0.25(+6.11%)
Mar 24, 2020 3.774 4.187 3.687 4.147 628,096 +0.51(+14.13%)
Mar 23, 2020 4.187 4.187 3.634 3.634 594,119 -0.55(-13.08%)
Mar 20, 2020 4.094 4.474 4.034 4.180 604,002 +0.21(+5.20%)
Mar 19, 2020 3.560 4.000 3.114 3.974 1,245,892 +0.41(+11.61%)
Mar 18, 2020 4.387 4.587 3.560 3.560 1,344,069 -1.03(-22.50%)
Mar 17, 2020 4.934 4.954 4.547 4.594 1,091,291 -0.15(-3.23%)
Mar 16, 2020 4.740 5.157 4.620 4.747 292,818 -0.74(-13.49%)
Mar 13, 2020 5.607 5.704 5.327 5.487 366,570 +0.02(+0.37%)
Mar 12, 2020 5.587 5.587 5.047 5.467 499,094 -0.45(-7.66%)
Mar 11, 2020 6.087 6.094 5.880 5.920 502,764 -0.27(-4.41%)
Mar 10, 2020 6.174 6.261 6.034 6.194 502,854 +0.10(+1.64%)
Mar 09, 2020 6.133 6.192 6.061 6.094 395,954 -0.33(-5.20%)
Mar 06, 2020 6.454 6.454 6.323 6.428 355,742 -0.14(-2.10%)
Mar 05, 2020 6.585 6.595 6.526 6.566 199,789 -0.07(-0.99%)
Mar 04, 2020 6.605 6.697 6.605 6.631 224,650 +0.09(+1.30%)
Mar 03, 2020 6.487 6.608 6.487 6.546 621,102 +0.07(+1.01%)
Mar 02, 2020 6.172 6.494 6.172 6.480 742,868 +0.29(+4.77%)
Feb 28, 2020 6.369 6.369 6.094 6.186 775,888 -0.23(-3.58%)
Feb 27, 2020 6.487 6.546 6.376 6.415 432,504 -0.12(-1.90%)
Feb 26, 2020 6.572 6.631 6.526 6.539 196,288 -0.03(-0.40%)
Feb 25, 2020 6.697 6.697 6.539 6.566 278,088 -0.13(-1.96%)
Feb 24, 2020 6.703 6.729 6.684 6.697 188,758 -0.05(-0.78%)
Feb 21, 2020 6.841 6.841 6.749 6.749 292,865 -0.09(-1.25%)
Feb 20, 2020 6.900 6.913 6.834 6.834 73,909 -0.07(-0.95%)
Feb 19, 2020 6.906 6.906 6.847 6.900 97,134 +0.00(+0.00%)
Feb 18, 2020 6.860 6.900 6.834 6.900 78,544 +0.02(+0.29%)
Feb 14, 2020 6.847 6.880 6.801 6.880 161,770 +0.03(+0.48%)
Feb 13, 2020 6.821 6.860 6.788 6.847 227,073 +0.05(+0.67%)
Feb 12, 2020 6.860 6.874 6.801 6.801 65,367 -0.05(-0.67%)
Feb 11, 2020 6.860 6.880 6.795 6.847 82,759 -0.02(-0.29%)
Feb 10, 2020 6.847 6.867 6.828 6.867 70,870 +0.01(+0.19%)
Feb 07, 2020 6.801 6.854 6.782 6.854 87,295 +0.03(+0.48%)
Feb 06, 2020 6.821 6.828 6.782 6.821 94,857 -0.01(-0.19%)
Feb 05, 2020 6.828 6.847 6.788 6.834 136,136 +0.02(+0.29%)
Feb 04, 2020 6.762 6.815 6.732 6.815 256,478 +0.04(+0.58%)
Feb 03, 2020 6.749 6.801 6.731 6.775 180,639 +0.03(+0.39%)
Jan 31, 2020 6.815 6.815 6.736 6.749 304,769 -0.07(-0.96%)
Jan 30, 2020 6.815 6.834 6.749 6.815 239,475 -0.02(-0.29%)
Jan 29, 2020 6.841 6.841 6.769 6.834 177,558 -0.01(-0.10%)
Jan 28, 2020 6.795 6.847 6.769 6.841 87,188 +0.07(+1.06%)
Jan 27, 2020 6.762 6.799 6.736 6.769 140,255 -0.04(-0.58%)
Jan 24, 2020 6.841 6.860 6.795 6.808 65,013 -0.03(-0.38%)
Jan 23, 2020 6.887 6.887 6.821 6.834 102,626 -0.07(-1.04%)
Jan 22, 2020 6.867 6.919 6.841 6.906 214,613 +0.07(+0.96%)
Jan 21, 2020 6.828 6.893 6.828 6.841 110,796 -0.01(-0.19%)
Jan 17, 2020 6.893 6.926 6.828 6.854 139,336 -0.01(-0.19%)
Jan 16, 2020 6.880 6.939 6.860 6.867 105,884 -0.02(-0.29%)
Jan 15, 2020 6.874 6.906 6.860 6.887 236,830 +0.01(+0.10%)
Jan 14, 2020 6.828 6.880 6.788 6.880 113,224 +0.04(+0.57%)
Jan 13, 2020 6.841 6.850 6.801 6.841 131,270 -0.01(-0.19%)
Jan 10, 2020 6.860 6.874 6.795 6.854 100,419 +0.02(+0.29%)
Jan 09, 2020 6.854 6.880 6.815 6.834 126,577 +0.00(+0.00%)
Jan 08, 2020 6.821 6.887 6.808 6.834 336,064 +0.01(+0.19%)
Jan 07, 2020 6.762 6.828 6.723 6.821 141,378 +0.06(+0.87%)
Jan 06, 2020 6.749 6.782 6.716 6.762 200,418 +0.01(+0.19%)
Jan 03, 2020 6.749 6.769 6.717 6.749 120,870 +0.00(+0.00%)
Jan 02, 2020 6.749 6.788 6.710 6.749 193,915 +0.01(+0.19%)
Dec 31, 2019 6.723 6.749 6.684 6.736 230,446 +0.00(+0.00%)
Dec 30, 2019 6.729 6.756 6.684 6.736 272,261 -0.01(-0.10%)
Dec 27, 2019 6.815 6.815 6.723 6.743 110,492 -0.04(-0.58%)
Dec 26, 2019 6.775 6.821 6.749 6.782 178,906 +0.01(+0.10%)
Dec 24, 2019 6.795 6.795 6.749 6.775 73,712 -0.01(-0.19%)
Dec 23, 2019 6.788 6.834 6.762 6.788 160,383 +0.01(+0.19%)
Dec 20, 2019 6.874 6.874 6.775 6.775 344,601 -0.08(-1.15%)
Dec 19, 2019 6.847 6.919 6.828 6.854 316,353 +0.02(+0.29%)
Dec 18, 2019 6.880 6.926 6.795 6.834 220,633 -0.04(-0.57%)
Dec 17, 2019 6.801 6.880 6.788 6.874 274,990 +0.08(+1.16%)
Dec 16, 2019 6.782 6.860 6.782 6.795 273,178 +0.03(+0.48%)
Dec 13, 2019 6.782 6.788 6.743 6.762 71,423 -0.02(-0.29%)
Dec 12, 2019 6.762 6.841 6.756 6.782 107,998 +0.02(+0.29%)
Dec 11, 2019 6.749 6.775 6.697 6.762 226,669 +0.03(+0.39%)
Dec 10, 2019 6.723 6.795 6.710 6.736 160,685 +0.01(+0.20%)
Dec 09, 2019 6.703 6.749 6.703 6.723 166,526 +0.02(+0.29%)
Dec 06, 2019 6.703 6.749 6.684 6.703 471,967 -0.01(-0.10%)
Dec 05, 2019 6.678 6.716 6.671 6.710 103,159 +0.05(+0.68%)
Dec 04, 2019 6.684 6.716 6.662 6.665 129,149 -0.01(-0.19%)
Dec 03, 2019 6.626 6.684 6.626 6.678 98,839 -0.01(-0.10%)
Dec 02, 2019 6.729 6.768 6.684 6.684 183,678 -0.04(-0.58%)
Nov 29, 2019 6.691 6.723 6.678 6.723 69,060 +0.05(+0.77%)
Nov 27, 2019 6.723 6.723 6.645 6.671 134,560 -0.05(-0.67%)
Nov 26, 2019 6.684 6.723 6.678 6.716 125,356 +0.02(+0.29%)
Nov 25, 2019 6.684 6.697 6.665 6.697 63,741 +0.02(+0.29%)
Nov 22, 2019 6.678 6.697 6.668 6.678 92,442 +0.00(+0.00%)
Nov 21, 2019 6.678 6.684 6.645 6.678 107,070 +0.00(+0.00%)
Nov 20, 2019 6.645 6.684 6.632 6.678 160,218 +0.03(+0.39%)
Nov 19, 2019 6.652 6.671 6.636 6.652 362,733 +0.00(+0.00%)
Nov 18, 2019 6.639 6.703 6.620 6.652 125,055 +0.04(+0.59%)
Nov 15, 2019 6.665 6.671 6.607 6.613 80,829 -0.04(-0.58%)
Nov 14, 2019 6.658 6.710 6.652 6.652 142,892 -0.01(-0.19%)
Nov 13, 2019 6.645 6.710 6.645 6.665 111,926 +0.00(+0.00%)
Nov 12, 2019 6.658 6.691 6.652 6.665 85,384 +0.01(+0.10%)
Nov 11, 2019 6.652 6.678 6.645 6.658 122,841 +0.00(+0.00%)
Nov 08, 2019 6.639 6.723 6.594 6.658 205,943 +0.02(+0.29%)
Nov 07, 2019 6.671 6.697 6.616 6.639 114,148 -0.04(-0.58%)
Nov 06, 2019 6.639 6.697 6.639 6.678 173,161 +0.05(+0.68%)
Nov 05, 2019 6.645 6.723 6.632 6.632 172,604 -0.03(-0.48%)
Nov 04, 2019 6.684 6.700 6.632 6.665 117,646 -0.02(-0.29%)
Nov 01, 2019 6.632 6.703 6.632 6.684 201,917 +0.05(+0.78%)
Oct 31, 2019 6.542 6.649 6.542 6.632 207,975 +0.09(+1.38%)
Oct 30, 2019 6.600 6.600 6.503 6.542 100,265 -0.03(-0.49%)
Oct 29, 2019 6.536 6.607 6.529 6.574 102,612 +0.03(+0.39%)
Oct 28, 2019 6.536 6.568 6.529 6.548 106,768 +0.01(+0.20%)
Oct 25, 2019 6.523 6.548 6.490 6.536 98,791 +0.00(+0.00%)
Oct 24, 2019 6.561 6.581 6.510 6.536 83,480 -0.02(-0.30%)
Oct 23, 2019 6.510 6.555 6.458 6.555 215,508 +0.04(+0.59%)
Oct 22, 2019 6.561 6.587 6.510 6.516 67,004 -0.05(-0.69%)
Oct 21, 2019 6.594 6.620 6.523 6.561 180,213 -0.05(-0.68%)
Oct 18, 2019 6.594 6.639 6.574 6.607 130,224 +0.01(+0.20%)
Oct 17, 2019 6.510 6.607 6.510 6.594 165,685 +0.08(+1.29%)
Oct 16, 2019 6.523 6.542 6.484 6.510 167,670 -0.02(-0.30%)
Oct 15, 2019 6.465 6.542 6.465 6.529 81,504 +0.06(+1.00%)
Oct 14, 2019 6.523 6.542 6.442 6.465 103,577 -0.10(-1.48%)
Oct 11, 2019 6.536 6.607 6.536 6.561 251,158 +0.06(+0.99%)
Oct 10, 2019 6.529 6.561 6.477 6.497 138,409 -0.03(-0.49%)
Oct 09, 2019 6.555 6.561 6.503 6.529 84,364 -0.03(-0.49%)
Oct 08, 2019 6.523 6.561 6.516 6.561 181,328 +0.01(+0.10%)
Oct 07, 2019 6.529 6.561 6.510 6.555 86,031 +0.01(+0.20%)
Oct 04, 2019 6.523 6.555 6.516 6.542 123,256 +0.02(+0.30%)
Oct 03, 2019 6.432 6.523 6.413 6.523 154,927 +0.10(+1.61%)
Oct 02, 2019 6.458 6.471 6.361 6.419 238,416 -0.08(-1.19%)
Oct 01, 2019 6.555 6.581 6.458 6.497 142,404 -0.06(-0.89%)
Sep 30, 2019 6.620 6.620 6.548 6.555 126,362 -0.06(-0.88%)
Sep 27, 2019 6.594 6.620 6.587 6.613 76,803 +0.02(+0.29%)
Sep 26, 2019 6.548 6.620 6.510 6.594 322,066 +0.05(+0.69%)
Sep 25, 2019 6.523 6.561 6.523 6.548 119,385 +0.03(+0.40%)
Sep 24, 2019 6.581 6.588 6.510 6.523 189,658 -0.06(-0.88%)
Sep 23, 2019 6.555 6.626 6.555 6.581 199,534 -0.01(-0.20%)
Sep 20, 2019 6.523 6.603 6.523 6.594 346,697 +0.08(+1.19%)
Sep 19, 2019 6.516 6.607 6.516 6.516 160,143 -0.01(-0.10%)
Sep 18, 2019 6.529 6.678 6.523 6.523 207,933 -0.01(-0.10%)
Sep 17, 2019 6.484 6.529 6.484 6.529 140,876 +0.05(+0.80%)
Sep 16, 2019 6.497 6.542 6.465 6.477 250,817 -0.03(-0.50%)
Sep 13, 2019 6.503 6.510 6.445 6.510 148,031 +0.01(+0.20%)
Sep 12, 2019 6.497 6.536 6.458 6.497 130,419 +0.00(+0.00%)
Sep 11, 2019 6.445 6.516 6.426 6.497 238,633 +0.06(+1.00%)
Sep 10, 2019 6.406 6.458 6.406 6.432 325,135 +0.03(+0.40%)
Sep 09, 2019 6.394 6.445 6.375 6.406 334,187 +0.01(+0.10%)
Sep 06, 2019 6.381 6.419 6.362 6.400 526,208 +0.00(+0.00%)
Sep 05, 2019 6.368 6.413 6.368 6.400 452,247 +0.03(+0.40%)
Sep 04, 2019 6.362 6.381 6.349 6.375 265,401 +0.03(+0.40%)
Sep 03, 2019 6.362 6.368 6.317 6.349 258,068 -0.02(-0.30%)
Aug 30, 2019 6.362 6.381 6.330 6.368 315,787 +0.00(+0.00%)
Aug 29, 2019 6.362 6.368 6.317 6.368 268,986 +0.03(+0.50%)
Aug 28, 2019 6.298 6.349 6.279 6.336 306,753 +0.04(+0.61%)
Aug 27, 2019 6.330 6.368 6.276 6.298 412,609 -0.03(-0.40%)
Aug 26, 2019 6.285 6.343 6.266 6.324 321,687 +0.04(+0.61%)
Aug 23, 2019 6.305 6.330 6.260 6.285 207,122 -0.03(-0.40%)
Aug 22, 2019 6.279 6.330 6.279 6.311 397,280 +0.04(+0.61%)
Aug 21, 2019 6.298 6.324 6.254 6.273 366,742 -0.01(-0.10%)
Aug 20, 2019 6.273 6.305 6.254 6.279 249,736 +0.00(+0.00%)
Aug 19, 2019 6.190 6.298 6.190 6.279 210,554 +0.10(+1.54%)
Aug 16, 2019 6.158 6.203 6.145 6.184 141,013 +0.03(+0.41%)
Aug 15, 2019 6.177 6.228 6.126 6.158 223,439 +0.01(+0.21%)
Aug 14, 2019 6.145 6.215 6.113 6.145 240,796 +0.00(+0.00%)
Aug 13, 2019 6.171 6.180 6.120 6.145 139,852 -0.02(-0.31%)
Aug 12, 2019 6.164 6.196 6.120 6.164 189,033 -0.01(-0.21%)
Aug 09, 2019 6.209 6.209 6.145 6.177 99,557 -0.04(-0.72%)
Aug 08, 2019 6.222 6.241 6.203 6.222 176,371 +0.03(+0.41%)
Aug 07, 2019 6.203 6.209 6.139 6.196 212,600 -0.01(-0.10%)
Aug 06, 2019 6.222 6.273 6.203 6.203 255,795 -0.01(-0.20%)
Aug 05, 2019 6.241 6.273 6.171 6.215 236,485 -0.06(-0.91%)
Aug 02, 2019 6.266 6.285 6.196 6.273 168,022 +0.04(+0.61%)
Aug 01, 2019 6.273 6.327 6.228 6.234 214,173 -0.05(-0.81%)
Jul 31, 2019 6.292 6.387 6.260 6.285 258,178 -0.03(-0.40%)
Jul 30, 2019 6.285 6.343 6.272 6.311 132,575 +0.01(+0.20%)
Jul 29, 2019 6.292 6.317 6.260 6.298 76,599 -0.01(-0.10%)
Jul 26, 2019 6.298 6.330 6.292 6.305 81,341 -0.01(-0.20%)
Jul 25, 2019 6.355 6.355 6.273 6.317 81,325 -0.01(-0.10%)
Jul 24, 2019 6.330 6.400 6.305 6.324 338,615 -0.01(-0.20%)
Jul 23, 2019 6.317 6.349 6.279 6.336 109,413 +0.03(+0.40%)
Jul 22, 2019 6.311 6.324 6.273 6.311 108,090 +0.02(+0.30%)
Jul 19, 2019 6.285 6.315 6.279 6.292 54,332 +0.01(+0.10%)
Jul 18, 2019 6.324 6.327 6.279 6.285 96,746 -0.06(-0.90%)
Jul 17, 2019 6.317 6.343 6.305 6.343 220,673 +0.03(+0.40%)
Jul 16, 2019 6.343 6.381 6.311 6.317 159,305 -0.01(-0.20%)
Jul 15, 2019 6.285 6.349 6.273 6.330 137,366 +0.06(+0.91%)
Jul 12, 2019 6.330 6.355 6.273 6.273 161,898 -0.05(-0.81%)
Jul 11, 2019 6.298 6.324 6.266 6.324 127,659 +0.01(+0.20%)
Jul 10, 2019 6.317 6.349 6.266 6.311 158,873 -0.01(-0.20%)
Jul 09, 2019 6.266 6.330 6.234 6.324 133,807 +0.04(+0.61%)
Jul 08, 2019 6.279 6.298 6.247 6.285 153,054 -0.01(-0.20%)
Jul 05, 2019 6.260 6.298 6.241 6.298 103,639 +0.03(+0.51%)
Jul 03, 2019 6.292 6.305 6.266 6.266 96,730 -0.01(-0.20%)
Jul 02, 2019 6.298 6.317 6.260 6.279 218,100 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.