Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.780 7.907 7.721 7.907 183,381 +0.13(+1.64%)
Jun 29, 2004 7.574 7.780 7.574 7.780 271,910 +0.23(+3.05%)
Jun 28, 2004 7.471 7.697 7.378 7.550 383,489 +0.05(+0.65%)
Jun 25, 2004 7.113 7.501 7.108 7.501 844,085 +0.44(+6.18%)
Jun 24, 2004 7.099 7.113 7.054 7.064 168,898 -0.03(-0.41%)
Jun 23, 2004 7.035 7.128 7.020 7.094 157,475 +0.10(+1.40%)
Jun 22, 2004 7.040 7.108 6.814 6.996 164,615 -0.04(-0.63%)
Jun 21, 2004 7.045 7.108 7.005 7.040 69,150 -0.05(-0.76%)
Jun 18, 2004 7.010 7.187 6.981 7.094 249,472 +0.11(+1.62%)
Jun 17, 2004 7.010 7.108 6.937 6.981 154,211 +0.02(+0.28%)
Jun 16, 2004 7.094 7.094 6.863 6.961 135,649 -0.12(-1.73%)
Jun 15, 2004 7.010 7.133 6.966 7.084 246,412 +0.12(+1.76%)
Jun 14, 2004 7.108 7.108 6.912 6.961 244,168 -0.15(-2.07%)
Jun 10, 2004 7.099 7.182 7.045 7.108 331,473 -0.03(-0.48%)
Jun 09, 2004 7.329 7.412 7.084 7.143 131,977 -0.15(-2.08%)
Jun 08, 2004 7.304 7.344 7.182 7.295 67,722 -0.03(-0.40%)
Jun 07, 2004 7.084 7.344 7.084 7.324 179,913 +0.35(+4.99%)
Jun 04, 2004 6.868 7.040 6.863 6.976 218,874 +0.11(+1.64%)
Jun 03, 2004 7.079 7.079 6.863 6.863 147,480 -0.22(-3.05%)
Jun 02, 2004 7.118 7.133 7.020 7.079 113,823 +0.00(+0.00%)
Jun 01, 2004 7.059 7.157 6.912 7.079 233,561 -0.00(-0.07%)
May 28, 2004 7.143 7.206 7.030 7.084 108,111 -0.06(-0.82%)
May 27, 2004 7.035 7.153 6.991 7.143 112,191 +0.11(+1.53%)
May 26, 2004 7.035 7.069 6.981 7.035 118,718 +0.00(+0.00%)
May 25, 2004 6.961 7.074 6.844 7.035 234,989 +0.02(+0.35%)
May 24, 2004 6.755 7.010 6.755 7.010 584,006 +0.25(+3.77%)
May 21, 2004 6.863 6.863 6.643 6.755 179,505 -0.06(-0.93%)
May 20, 2004 6.667 6.834 6.648 6.819 172,570 +0.16(+2.35%)
May 19, 2004 6.672 6.765 6.652 6.662 697,625 -0.01(-0.15%)
May 18, 2004 6.569 6.682 6.554 6.672 281,905 +0.13(+1.95%)
May 17, 2004 6.618 6.667 6.520 6.545 273,950 -0.07(-1.11%)
May 14, 2004 6.657 6.741 6.569 6.618 224,586 -0.05(-0.74%)
May 13, 2004 6.633 6.731 6.447 6.667 709,048 -0.01(-0.22%)
May 12, 2004 6.505 6.721 6.398 6.682 235,601 +0.14(+2.10%)
May 11, 2004 6.437 6.603 6.422 6.545 209,083 +0.13(+2.06%)
May 10, 2004 6.422 6.510 6.270 6.412 397,360 -0.06(-0.91%)
May 07, 2004 6.451 6.496 6.378 6.471 349,220 -0.03(-0.45%)
May 06, 2004 6.324 6.505 6.250 6.501 231,521 +0.13(+2.00%)
May 05, 2004 6.496 6.520 6.373 6.373 146,868 -0.12(-1.81%)
May 04, 2004 6.349 6.545 6.349 6.491 207,247 +0.09(+1.46%)
May 03, 2004 6.491 6.520 6.349 6.398 243,964 -0.12(-1.81%)
Apr 30, 2004 6.731 6.731 6.476 6.515 223,158 -0.22(-3.20%)
Apr 29, 2004 6.618 6.765 6.584 6.731 554,836 +0.09(+1.33%)
Apr 28, 2004 7.035 7.035 6.643 6.643 481,198 -0.39(-5.57%)
Apr 27, 2004 7.005 7.148 6.971 7.035 493,437 +0.03(+0.42%)
Apr 26, 2004 7.260 7.280 6.966 7.005 379,002 -0.25(-3.51%)
Apr 23, 2004 7.403 7.403 7.005 7.260 185,217 -0.17(-2.24%)
Apr 22, 2004 6.991 7.427 6.991 7.427 210,919 +0.44(+6.24%)
Apr 21, 2004 6.986 7.030 6.902 6.991 233,357 +0.00(+0.07%)
Apr 20, 2004 7.084 7.108 6.961 6.986 170,530 -0.07(-0.97%)
Apr 19, 2004 6.996 7.089 6.922 7.054 116,678 +0.04(+0.63%)
Apr 16, 2004 6.996 7.054 6.922 7.010 126,878 +0.06(+0.85%)
Apr 15, 2004 6.863 6.986 6.863 6.952 295,980 +0.07(+1.07%)
Apr 14, 2004 6.839 6.912 6.780 6.878 175,222 +0.01(+0.21%)
Apr 13, 2004 7.059 7.202 6.863 6.863 172,366 -0.23(-3.25%)
Apr 12, 2004 7.010 7.162 6.986 7.094 178,893 +0.11(+1.54%)
Apr 08, 2004 7.118 7.143 6.888 6.986 265,179 -0.10(-1.38%)
Apr 07, 2004 6.956 7.231 6.956 7.084 206,023 +0.09(+1.33%)
Apr 06, 2004 7.202 7.216 6.898 6.991 236,825 -0.25(-3.39%)
Apr 05, 2004 7.138 7.246 7.094 7.236 263,343 +0.15(+2.07%)
Apr 02, 2004 7.329 7.363 7.089 7.089 231,929 -0.16(-2.23%)
Apr 01, 2004 7.148 7.295 7.108 7.251 242,944 +0.08(+1.09%)
Mar 31, 2004 7.025 7.172 6.917 7.172 269,054 +0.14(+2.02%)
Mar 30, 2004 7.020 7.059 6.912 7.030 182,565 -0.01(-0.21%)
Mar 29, 2004 6.746 7.054 6.746 7.045 268,442 +0.30(+4.43%)
Mar 26, 2004 6.677 6.824 6.667 6.746 148,704 +0.02(+0.29%)
Mar 25, 2004 6.584 6.839 6.535 6.726 185,013 +0.19(+2.93%)
Mar 24, 2004 6.716 6.716 6.476 6.535 202,148 -0.18(-2.70%)
Mar 23, 2004 6.618 6.809 6.618 6.716 330,658 +0.25(+3.79%)
Mar 22, 2004 6.716 6.716 6.417 6.471 258,855 -0.27(-4.00%)
Mar 19, 2004 6.888 6.888 6.716 6.741 153,803 -0.10(-1.43%)
Mar 18, 2004 6.824 6.873 6.716 6.839 223,770 -0.02(-0.36%)
Mar 17, 2004 6.731 6.956 6.731 6.863 556,060 +0.15(+2.19%)
Mar 16, 2004 6.554 6.731 6.554 6.716 336,369 +0.16(+2.47%)
Mar 15, 2004 6.687 6.702 6.530 6.554 342,897 -0.13(-1.98%)
Mar 12, 2004 6.520 6.687 6.491 6.687 301,284 +0.19(+2.94%)
Mar 11, 2004 6.412 6.550 6.407 6.496 521,790 +0.02(+0.38%)
Mar 10, 2004 6.545 6.677 6.451 6.471 248,452 -0.08(-1.27%)
Mar 09, 2004 6.584 6.662 6.471 6.554 255,999 -0.06(-0.96%)
Mar 08, 2004 6.765 6.863 6.613 6.618 177,874 -0.15(-2.17%)
Mar 05, 2004 6.741 6.819 6.726 6.765 476,914 -0.10(-1.43%)
Mar 04, 2004 6.726 6.878 6.692 6.863 248,044 +0.14(+2.04%)
Mar 03, 2004 6.814 6.814 6.603 6.726 261,507 -0.09(-1.37%)
Mar 02, 2004 7.025 7.025 6.814 6.819 126,062 -0.16(-2.25%)
Mar 01, 2004 7.005 7.020 6.937 6.976 228,462 -0.01(-0.14%)
Feb 27, 2004 6.814 7.108 6.814 6.986 352,280 +0.17(+2.52%)
Feb 26, 2004 6.839 6.863 6.790 6.814 265,995 -0.02(-0.36%)
Feb 25, 2004 6.755 6.956 6.731 6.839 789,010 +0.08(+1.23%)
Feb 24, 2004 6.667 6.858 6.643 6.755 507,716 +0.09(+1.32%)
Feb 23, 2004 6.672 6.672 6.569 6.667 1,004,621 -0.00(-0.07%)
Feb 20, 2004 6.741 6.741 6.594 6.672 429,386 -0.07(-1.02%)
Feb 19, 2004 6.863 6.888 6.736 6.741 217,446 -0.10(-1.43%)
Feb 18, 2004 6.952 6.956 6.790 6.839 221,322 -0.09(-1.27%)
Feb 17, 2004 6.947 6.991 6.912 6.927 142,992 +0.00(+0.07%)
Feb 13, 2004 7.182 7.187 6.863 6.922 173,794 -0.23(-3.22%)
Feb 12, 2004 7.020 7.309 7.010 7.153 170,530 +0.06(+0.83%)
Feb 11, 2004 7.059 7.094 7.025 7.094 364,927 -0.06(-0.89%)
Feb 10, 2004 7.084 7.157 7.020 7.157 396,544 +0.07(+1.04%)
Feb 09, 2004 6.986 7.167 6.912 7.084 979,531 +0.10(+1.40%)
Feb 06, 2004 7.050 7.050 6.961 6.986 640,101 -0.06(-0.90%)
Feb 05, 2004 7.157 7.295 7.050 7.050 442,441 -0.06(-0.83%)
Feb 04, 2004 7.354 7.427 7.108 7.108 300,060 -0.26(-3.53%)
Feb 03, 2004 7.471 7.574 7.368 7.368 134,221 -0.10(-1.38%)
Feb 02, 2004 7.638 7.682 7.466 7.471 223,362 -0.21(-2.68%)
Jan 30, 2004 7.530 7.677 7.505 7.677 143,808 +0.17(+2.29%)
Jan 29, 2004 7.677 7.790 7.496 7.505 215,815 -0.12(-1.61%)
Jan 28, 2004 7.868 8.010 7.628 7.628 290,881 -0.24(-3.05%)
Jan 27, 2004 8.197 8.231 7.706 7.868 410,619 -0.33(-4.01%)
Jan 26, 2004 8.334 8.378 8.001 8.197 288,025 -0.24(-2.79%)
Jan 23, 2004 8.653 8.667 8.158 8.432 641,937 -0.29(-3.37%)
Jan 22, 2004 8.687 8.775 8.682 8.726 208,267 +0.04(+0.45%)
Jan 21, 2004 8.604 8.775 8.589 8.687 149,928 +0.01(+0.11%)
Jan 20, 2004 8.515 8.677 8.515 8.677 172,978 +0.06(+0.74%)
Jan 16, 2004 8.506 8.633 8.491 8.613 208,267 +0.13(+1.56%)
Jan 15, 2004 8.486 8.501 8.324 8.481 220,914 -0.00(-0.06%)
Jan 14, 2004 8.309 8.486 8.236 8.486 289,657 +0.18(+2.12%)
Jan 13, 2004 8.187 8.309 8.089 8.309 318,215 +0.07(+0.89%)
Jan 12, 2004 8.089 8.241 8.050 8.236 131,365 +0.13(+1.63%)
Jan 09, 2004 8.050 8.236 8.040 8.104 217,650 +0.02(+0.24%)
Jan 08, 2004 7.917 8.202 7.907 8.084 202,964 +0.17(+2.11%)
Jan 07, 2004 7.721 7.947 7.721 7.917 105,255 +0.11(+1.44%)
Jan 06, 2004 7.937 8.001 7.805 7.805 82,817 -0.18(-2.27%)
Jan 05, 2004 7.819 7.986 7.819 7.986 91,996 +0.22(+2.78%)
Jan 02, 2004 7.662 7.893 7.662 7.770 96,688 +0.16(+2.06%)
Dec 31, 2003 7.819 7.844 7.613 7.613 152,376 -0.29(-3.72%)
Dec 30, 2003 7.878 7.942 7.819 7.907 137,077 -0.02(-0.25%)
Dec 29, 2003 7.819 7.927 7.819 7.927 163,391 +0.06(+0.75%)
Dec 26, 2003 7.721 7.868 7.721 7.868 38,960 +0.18(+2.36%)
Dec 24, 2003 7.893 7.893 7.687 7.687 44,264 -0.21(-2.61%)
Dec 23, 2003 7.751 7.893 7.662 7.893 181,953 +0.12(+1.58%)
Dec 22, 2003 7.618 7.770 7.604 7.770 102,399 +0.16(+2.06%)
Dec 19, 2003 7.594 7.667 7.579 7.613 125,042 -0.02(-0.26%)
Dec 18, 2003 7.525 7.672 7.447 7.633 102,399 +0.08(+1.10%)
Dec 17, 2003 7.530 7.550 7.393 7.550 84,857 -0.00(-0.06%)
Dec 16, 2003 7.481 7.589 7.471 7.555 129,529 +0.08(+1.05%)
Dec 15, 2003 7.805 7.805 7.476 7.476 131,977 -0.25(-3.30%)
Dec 12, 2003 7.648 7.731 7.550 7.731 117,086 +0.02(+0.32%)
Dec 11, 2003 7.447 7.706 7.427 7.706 107,907 +0.19(+2.48%)
Dec 10, 2003 7.427 7.550 7.383 7.520 82,001 +0.00(+0.07%)
Dec 09, 2003 7.711 7.711 7.515 7.515 89,140 -0.19(-2.48%)
Dec 08, 2003 7.525 7.706 7.525 7.706 63,846 +0.18(+2.41%)
Dec 05, 2003 7.682 7.711 7.515 7.525 63,846 -0.23(-2.97%)
Dec 04, 2003 7.628 7.809 7.525 7.756 154,415 +0.08(+1.09%)
Dec 03, 2003 7.814 7.819 7.662 7.672 104,643 -0.11(-1.39%)
Dec 02, 2003 7.834 7.893 7.760 7.780 97,300 -0.04(-0.50%)
Dec 01, 2003 7.599 7.844 7.594 7.819 107,703 +0.27(+3.57%)
Nov 28, 2003 7.648 7.697 7.550 7.550 28,353 -0.09(-1.16%)
Nov 26, 2003 7.721 7.741 7.599 7.638 41,000 -0.05(-0.70%)
Nov 25, 2003 7.623 7.692 7.540 7.692 130,141 +0.14(+1.82%)
Nov 24, 2003 7.344 7.579 7.319 7.555 146,664 +0.24(+3.22%)
Nov 21, 2003 7.329 7.344 7.290 7.319 68,742 -0.00(-0.07%)
Nov 20, 2003 7.280 7.300 7.177 7.324 146,868 -0.01(-0.13%)
Nov 19, 2003 7.148 7.309 7.148 7.334 72,822 +0.17(+2.33%)
Nov 18, 2003 7.304 7.383 7.113 7.167 147,684 -0.07(-0.95%)
Nov 17, 2003 7.354 7.378 7.236 7.236 196,844 -0.15(-1.99%)
Nov 14, 2003 7.550 7.599 7.378 7.383 80,573 -0.14(-1.89%)
Nov 13, 2003 7.550 7.648 7.481 7.525 69,354 -0.02(-0.32%)
Nov 12, 2003 7.442 7.550 7.403 7.550 134,425 +0.14(+1.92%)
Nov 11, 2003 7.525 7.525 7.354 7.407 75,474 -0.19(-2.52%)
Nov 10, 2003 7.795 7.844 7.599 7.599 100,564 -0.20(-2.52%)
Nov 07, 2003 7.819 7.834 7.746 7.795 72,210 -0.05(-0.62%)
Nov 06, 2003 7.805 7.844 7.687 7.844 71,802 +0.04(+0.50%)
Nov 05, 2003 7.834 7.805 7.697 7.805 97,096 +0.00(+0.00%)
Nov 04, 2003 7.834 7.844 7.697 7.805 112,207 -0.04(-0.50%)
Nov 03, 2003 7.687 7.844 7.687 7.844 171,346 +0.21(+2.70%)
Oct 31, 2003 7.594 7.706 7.550 7.638 136,873 +0.04(+0.58%)
Oct 30, 2003 7.741 7.746 7.564 7.594 104,235 -0.02(-0.26%)
Oct 29, 2003 7.662 7.726 7.599 7.613 129,937 -0.13(-1.71%)
Oct 28, 2003 7.540 7.540 7.540 7.746 147,888 +0.23(+3.00%)
Oct 27, 2003 7.398 7.550 7.398 7.520 78,125 +0.15(+1.99%)
Oct 24, 2003 7.452 7.456 7.285 7.373 126,062 -0.13(-1.70%)
Oct 23, 2003 7.525 7.613 7.461 7.501 97,504 -0.05(-0.65%)
Oct 22, 2003 7.829 7.834 7.550 7.550 108,315 -0.32(-4.05%)
Oct 21, 2003 7.937 7.957 7.809 7.868 70,578 -0.07(-0.86%)
Oct 20, 2003 7.932 7.986 7.795 7.937 71,802 +0.00(+0.06%)
Oct 17, 2003 8.020 8.084 7.922 7.932 107,499 -0.12(-1.52%)
Oct 16, 2003 8.035 8.128 7.976 8.055 85,265 -0.04(-0.54%)
Oct 15, 2003 8.040 8.089 7.971 8.099 56,911 +0.03(+0.43%)
Oct 14, 2003 7.932 8.064 7.775 8.064 187,257 +0.12(+1.54%)
Oct 13, 2003 7.814 7.991 7.809 7.942 68,742 +0.13(+1.63%)
Oct 10, 2003 7.844 7.844 7.697 7.814 78,125 -0.12(-1.48%)
Oct 09, 2003 7.844 7.942 7.706 7.932 117,086 +0.21(+2.73%)
Oct 08, 2003 7.849 7.849 7.721 7.721 69,762 -0.14(-1.81%)
Oct 07, 2003 7.731 7.854 7.653 7.863 87,305 +0.13(+1.71%)
Oct 06, 2003 7.687 7.765 7.667 7.731 71,598 +0.03(+0.45%)
Oct 03, 2003 7.589 7.716 7.589 7.697 74,862 +0.07(+0.96%)
Oct 02, 2003 7.574 7.648 7.555 7.623 57,523 -0.02(-0.32%)
Oct 01, 2003 7.378 7.648 7.319 7.648 91,180 +0.27(+3.65%)
Sep 30, 2003 7.466 7.466 7.304 7.378 122,390 -0.10(-1.31%)
Sep 29, 2003 7.138 7.412 7.108 7.476 105,867 +0.27(+3.74%)
Sep 26, 2003 7.255 7.280 7.084 7.206 137,077 -0.03(-0.47%)
Sep 25, 2003 7.452 7.452 7.241 7.241 129,937 -0.16(-2.19%)
Sep 24, 2003 7.594 7.643 7.403 7.403 74,250 -0.25(-3.21%)
Sep 23, 2003 7.594 7.741 7.594 7.648 76,697 +0.00(+0.06%)
Sep 22, 2003 7.898 7.898 7.594 7.643 90,364 -0.25(-3.23%)
Sep 19, 2003 7.893 8.006 7.824 7.898 113,007 -0.01(-0.19%)
Sep 18, 2003 7.741 7.922 7.741 7.912 52,423 +0.19(+2.48%)
Sep 17, 2003 7.834 7.834 7.706 7.721 70,170 -0.21(-2.66%)
Sep 16, 2003 7.898 7.986 7.844 7.932 58,135 +0.08(+1.06%)
Sep 15, 2003 7.893 7.981 7.819 7.849 86,285 -0.02(-0.25%)
Sep 12, 2003 7.633 7.868 7.599 7.868 86,693 +0.21(+2.75%)
Sep 11, 2003 7.623 7.716 7.442 7.657 125,042 +0.06(+0.77%)
Sep 10, 2003 7.893 7.893 7.555 7.599 94,852 -0.32(-4.02%)
Sep 09, 2003 8.138 8.138 7.726 7.917 74,454 -0.24(-2.89%)
Sep 08, 2003 7.942 8.231 7.937 8.153 108,315 +0.24(+3.04%)
Sep 05, 2003 8.187 8.211 7.854 7.912 78,329 -0.30(-3.70%)
Sep 04, 2003 8.177 8.216 8.059 8.216 82,613 +0.02(+0.30%)
Sep 03, 2003 8.148 8.334 8.045 8.192 149,112 +0.07(+0.84%)
Sep 02, 2003 8.040 8.148 7.971 8.123 110,763 +0.11(+1.35%)
Aug 29, 2003 7.907 8.015 7.819 8.015 73,026 +0.08(+1.05%)
Aug 28, 2003 7.917 7.942 7.613 7.932 178,281 +0.04(+0.50%)
Aug 27, 2003 7.795 7.903 7.648 7.893 98,116 +0.07(+0.94%)
Aug 26, 2003 7.741 7.819 7.594 7.819 143,808 +0.07(+0.95%)
Aug 25, 2003 7.638 7.746 7.623 7.746 135,037 +0.10(+1.35%)
Aug 22, 2003 8.211 8.211 7.623 7.643 179,709 -0.54(-6.65%)
Aug 21, 2003 8.035 8.187 8.035 8.187 147,072 +0.16(+1.95%)
Aug 20, 2003 7.971 8.030 7.893 8.030 169,510 +0.03(+0.43%)
Aug 19, 2003 7.809 8.025 7.756 7.996 161,351 +0.21(+2.71%)
Aug 18, 2003 7.564 7.785 7.535 7.785 119,330 +0.25(+3.25%)
Aug 15, 2003 7.550 7.574 7.476 7.540 57,727 -0.03(-0.45%)
Aug 14, 2003 7.574 7.574 7.486 7.574 36,309 +0.00(+0.00%)
Aug 13, 2003 7.486 7.574 7.442 7.574 67,314 +0.09(+1.18%)
Aug 12, 2003 7.437 7.491 7.398 7.486 73,638 +0.02(+0.26%)
Aug 11, 2003 7.672 7.677 7.422 7.466 108,111 -0.23(-2.99%)
Aug 08, 2003 7.648 7.819 7.628 7.697 123,818 +0.05(+0.64%)
Aug 07, 2003 7.653 7.697 7.412 7.648 171,346 -0.02(-0.26%)
Aug 06, 2003 7.623 7.746 7.550 7.667 240,701 +0.04(+0.58%)
Aug 05, 2003 7.555 7.697 7.525 7.623 157,679 +0.07(+0.91%)
Aug 04, 2003 7.584 7.687 7.525 7.555 215,815 -0.03(-0.39%)
Aug 01, 2003 7.721 7.726 7.466 7.584 258,651 -0.14(-1.78%)
Jul 31, 2003 7.555 7.721 7.491 7.721 253,144 +0.14(+1.88%)
Jul 30, 2003 7.550 7.599 7.393 7.579 211,531 +0.04(+0.59%)
Jul 29, 2003 7.329 7.540 7.329 7.535 149,316 +0.18(+2.47%)
Jul 28, 2003 7.354 7.447 7.304 7.354 155,435 -0.02(-0.33%)
Jul 25, 2003 7.295 7.437 7.206 7.378 153,191 +0.10(+1.42%)
Jul 24, 2003 7.118 7.280 7.064 7.275 182,973 +0.17(+2.42%)
Jul 23, 2003 7.084 7.108 6.902 7.104 141,564 +0.05(+0.69%)
Jul 22, 2003 6.829 7.069 6.569 7.054 217,446 +0.18(+2.57%)
Jul 21, 2003 7.084 7.094 6.814 6.878 136,057 -0.21(-2.91%)
Jul 18, 2003 7.040 7.084 6.765 7.084 79,553 +0.01(+0.14%)
Jul 17, 2003 7.138 7.148 6.922 7.074 87,305 -0.11(-1.57%)
Jul 16, 2003 7.255 7.295 7.010 7.187 106,887 -0.04(-0.61%)
Jul 15, 2003 7.187 7.236 7.050 7.231 59,563 +0.02(+0.34%)
Jul 14, 2003 7.329 7.378 7.148 7.206 62,623 -0.09(-1.28%)
Jul 11, 2003 7.054 7.304 7.054 7.300 79,349 +0.25(+3.47%)
Jul 10, 2003 7.329 7.329 7.045 7.054 183,789 -0.30(-4.07%)
Jul 09, 2003 7.329 7.403 7.231 7.354 164,411 +0.05(+0.74%)
Jul 08, 2003 7.329 7.354 7.221 7.300 128,917 -0.00(-0.07%)
Jul 07, 2003 7.255 7.329 7.177 7.304 126,470 +0.05(+0.68%)
Jul 03, 2003 7.304 7.324 7.192 7.255 87,305 -0.07(-1.00%)
Jul 02, 2003 7.251 7.329 7.157 7.329 178,485 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.