Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.352 9.645 9.352 9.614 138,211 +0.16(+1.65%)
Jun 29, 2020 9.327 9.701 9.283 9.458 168,793 +0.31(+3.34%)
Jun 26, 2020 9.333 9.333 8.996 9.152 391,966 -0.27(-2.85%)
Jun 25, 2020 9.358 9.433 9.146 9.421 238,396 -0.02(-0.26%)
Jun 24, 2020 9.539 9.570 9.302 9.445 294,781 -0.24(-2.51%)
Jun 23, 2020 9.864 9.967 9.602 9.689 401,160 -0.10(-1.02%)
Jun 22, 2020 9.514 9.907 9.402 9.789 198,467 +0.17(+1.82%)
Jun 19, 2020 9.558 9.789 9.502 9.614 535,489 +0.04(+0.46%)
Jun 18, 2020 9.608 9.764 9.359 9.570 182,027 -0.14(-1.48%)
Jun 17, 2020 10.09 10.09 9.683 9.714 246,923 -0.39(-3.86%)
Jun 16, 2020 10.04 10.31 9.822 10.10 188,516 +0.42(+4.35%)
Jun 15, 2020 9.200 9.785 9.136 9.683 184,543 +0.17(+1.76%)
Jun 12, 2020 9.912 9.912 9.262 9.516 202,256 +0.01(+0.13%)
Jun 11, 2020 9.708 9.906 9.491 9.503 209,618 -0.69(-6.75%)
Jun 10, 2020 10.60 10.60 10.09 10.19 219,476 -0.44(-4.14%)
Jun 09, 2020 10.88 10.89 10.46 10.63 164,455 -0.45(-4.03%)
Jun 08, 2020 11.05 11.15 10.85 11.08 395,844 +0.17(+1.53%)
Jun 05, 2020 10.73 11.05 10.53 10.91 267,307 +0.53(+5.07%)
Jun 04, 2020 9.980 10.42 9.894 10.38 180,229 +0.32(+3.20%)
Jun 03, 2020 10.04 10.21 10.01 10.06 230,857 +0.28(+2.85%)
Jun 02, 2020 10.01 10.07 9.640 9.782 201,044 -0.10(-1.00%)
Jun 01, 2020 9.602 9.980 9.540 9.881 370,193 +0.40(+4.18%)
May 29, 2020 9.596 9.770 9.336 9.485 196,606 -0.30(-3.04%)
May 28, 2020 10.01 10.04 9.726 9.782 189,339 -0.02(-0.25%)
May 27, 2020 9.448 9.925 9.336 9.807 290,571 +0.43(+4.63%)
May 26, 2020 9.509 9.590 9.051 9.373 256,122 +0.22(+2.44%)
May 22, 2020 8.921 9.150 8.902 9.150 127,519 +0.02(+0.27%)
May 21, 2020 9.175 9.255 9.085 9.125 120,059 -0.09(-1.01%)
May 20, 2020 9.045 9.317 8.989 9.218 189,441 +0.45(+5.16%)
May 19, 2020 9.293 9.299 8.748 8.766 130,276 -0.59(-6.35%)
May 18, 2020 8.995 9.550 8.971 9.361 280,684 +0.79(+9.26%)
May 15, 2020 8.382 8.636 8.178 8.568 346,563 +0.28(+3.36%)
May 14, 2020 8.413 8.477 7.930 8.289 215,904 -0.15(-1.76%)
May 13, 2020 8.506 8.506 8.190 8.438 207,639 -0.22(-2.58%)
May 12, 2020 9.534 9.534 8.630 8.661 227,703 -0.76(-8.03%)
May 11, 2020 9.695 9.695 9.282 9.417 189,055 -0.55(-5.47%)
May 08, 2020 9.373 9.962 9.286 9.962 143,177 +0.82(+8.94%)
May 07, 2020 9.435 9.518 9.082 9.144 153,575 -0.09(-0.94%)
May 06, 2020 9.999 9.999 9.200 9.231 153,793 -0.66(-6.70%)
May 05, 2020 10.30 10.63 9.794 9.894 169,842 -0.31(-3.04%)
May 04, 2020 9.912 10.27 9.887 10.20 212,888 +0.15(+1.48%)
May 01, 2020 9.943 10.07 9.850 10.05 196,445 -0.15(-1.52%)
Apr 30, 2020 10.40 10.40 10.04 10.21 205,846 -0.45(-4.19%)
Apr 29, 2020 10.27 10.67 10.10 10.66 222,312 +0.76(+7.70%)
Apr 28, 2020 10.07 10.07 9.683 9.894 113,063 +0.15(+1.53%)
Apr 27, 2020 9.621 9.863 9.621 9.745 92,958 +0.15(+1.62%)
Apr 24, 2020 9.596 9.689 9.330 9.590 128,649 +0.04(+0.39%)
Apr 23, 2020 9.547 9.900 9.454 9.553 152,633 +0.00(+0.00%)
Apr 22, 2020 9.751 9.776 9.479 9.553 140,312 +0.17(+1.78%)
Apr 21, 2020 9.299 9.534 9.144 9.386 113,418 -0.17(-1.81%)
Apr 20, 2020 9.838 9.949 9.317 9.559 164,084 -0.59(-5.86%)
Apr 17, 2020 9.968 10.37 9.928 10.15 148,827 +0.36(+3.67%)
Apr 16, 2020 9.571 9.832 9.231 9.794 211,210 +0.22(+2.33%)
Apr 15, 2020 9.708 9.890 9.132 9.571 224,481 -0.42(-4.22%)
Apr 14, 2020 9.869 10.13 9.838 9.993 348,373 +0.12(+1.26%)
Apr 13, 2020 9.485 9.974 9.293 9.869 205,294 +0.44(+4.66%)
Apr 09, 2020 9.398 9.571 9.014 9.429 231,795 +0.28(+3.05%)
Apr 08, 2020 9.014 9.336 8.804 9.150 164,894 +0.32(+3.65%)
Apr 07, 2020 9.646 9.782 8.679 8.828 175,486 -0.48(-5.13%)
Apr 06, 2020 9.255 9.472 8.933 9.305 280,626 +0.48(+5.48%)
Apr 03, 2020 9.187 9.325 8.574 8.822 162,063 -0.55(-5.82%)
Apr 02, 2020 9.311 9.801 9.051 9.367 127,676 -0.09(-0.92%)
Apr 01, 2020 9.255 9.609 9.076 9.454 208,149 -0.23(-2.37%)
Mar 31, 2020 9.671 9.832 9.169 9.683 341,193 -0.06(-0.64%)
Mar 30, 2020 9.163 9.776 8.772 9.745 178,321 +0.69(+7.59%)
Mar 27, 2020 9.014 9.225 8.791 9.057 140,110 -0.40(-4.26%)
Mar 26, 2020 8.921 9.522 8.735 9.460 198,606 +0.82(+9.54%)
Mar 25, 2020 8.921 9.014 8.481 8.636 396,331 -0.13(-1.48%)
Mar 24, 2020 8.679 9.156 8.630 8.766 323,072 +0.40(+4.74%)
Mar 23, 2020 8.258 8.754 7.917 8.370 166,090 +0.11(+1.35%)
Mar 20, 2020 9.070 9.132 8.184 8.258 274,894 -0.84(-9.26%)
Mar 19, 2020 9.020 10.02 8.881 9.101 217,001 +0.17(+1.94%)
Mar 18, 2020 9.441 9.652 8.586 8.927 216,265 -1.32(-12.88%)
Mar 17, 2020 7.973 10.36 7.855 10.25 387,934 +2.44(+31.27%)
Mar 16, 2020 7.744 8.010 7.230 7.806 352,537 -0.25(-3.08%)
Mar 13, 2020 7.347 8.054 7.131 8.054 341,721 +1.04(+14.84%)
Mar 12, 2020 8.215 8.215 7.007 7.013 202,585 -1.51(-17.73%)
Mar 11, 2020 8.653 8.782 8.396 8.524 190,826 -0.42(-4.67%)
Mar 10, 2020 8.905 8.967 8.432 8.942 192,500 +0.34(+3.93%)
Mar 09, 2020 9.225 9.648 8.598 8.604 197,899 -1.38(-13.84%)
Mar 06, 2020 10.11 10.28 9.734 9.986 194,250 -0.28(-2.69%)
Mar 05, 2020 10.56 10.63 10.12 10.26 221,584 -0.53(-4.89%)
Mar 04, 2020 10.64 10.80 10.44 10.79 186,498 +0.29(+2.81%)
Mar 03, 2020 10.51 10.76 10.35 10.50 169,748 -0.01(-0.12%)
Mar 02, 2020 10.50 10.60 10.30 10.51 111,466 +0.03(+0.29%)
Feb 28, 2020 10.15 10.52 10.14 10.48 249,285 +0.02(+0.24%)
Feb 27, 2020 10.78 11.00 10.45 10.45 214,465 -0.58(-5.29%)
Feb 26, 2020 11.28 11.39 10.98 11.04 110,040 -0.18(-1.59%)
Feb 25, 2020 11.91 11.93 11.19 11.21 152,016 -0.74(-6.21%)
Feb 24, 2020 11.87 12.03 11.76 11.96 146,663 -0.33(-2.65%)
Feb 21, 2020 12.53 12.55 12.28 12.28 70,666 -0.26(-2.06%)
Feb 20, 2020 12.41 12.60 12.35 12.54 162,618 +0.11(+0.89%)
Feb 19, 2020 12.53 12.68 12.42 12.43 80,194 -0.06(-0.44%)
Feb 18, 2020 12.60 12.69 12.38 12.49 58,775 -0.15(-1.17%)
Feb 14, 2020 12.77 12.86 12.63 12.63 78,318 -0.14(-1.11%)
Feb 13, 2020 12.71 12.89 12.67 12.77 87,062 -0.10(-0.81%)
Feb 12, 2020 13.02 13.09 12.75 12.88 135,096 -0.07(-0.52%)
Feb 11, 2020 12.74 13.02 12.74 12.95 86,741 +0.28(+2.23%)
Feb 10, 2020 12.65 12.68 12.54 12.66 89,648 -0.04(-0.29%)
Feb 07, 2020 12.74 12.79 12.62 12.70 128,469 -0.12(-0.91%)
Feb 06, 2020 13.04 13.04 12.63 12.82 118,106 -0.20(-1.51%)
Feb 05, 2020 12.66 13.02 12.51 13.01 119,886 +0.50(+4.03%)
Feb 04, 2020 12.58 12.65 12.43 12.51 136,442 +0.10(+0.79%)
Feb 03, 2020 12.58 12.60 12.30 12.41 174,605 -0.09(-0.69%)
Jan 31, 2020 12.68 12.68 12.38 12.50 162,499 -0.23(-1.83%)
Jan 30, 2020 12.65 12.74 12.53 12.73 107,689 -0.06(-0.48%)
Jan 29, 2020 12.92 12.97 12.73 12.79 105,343 -0.12(-0.95%)
Jan 28, 2020 13.06 13.11 12.91 12.92 71,762 -0.04(-0.28%)
Jan 27, 2020 12.99 13.11 12.92 12.95 83,296 -0.29(-2.23%)
Jan 24, 2020 13.39 13.39 13.19 13.25 174,060 -0.13(-0.96%)
Jan 23, 2020 13.18 13.43 12.98 13.38 158,606 +0.17(+1.30%)
Jan 22, 2020 13.27 13.33 13.19 13.20 114,262 -0.07(-0.51%)
Jan 21, 2020 13.68 13.71 13.23 13.27 104,343 -0.44(-3.18%)
Jan 17, 2020 13.67 13.83 13.63 13.71 105,510 +0.14(+1.00%)
Jan 16, 2020 13.40 13.59 13.39 13.57 90,263 +0.25(+1.84%)
Jan 15, 2020 13.21 13.41 13.21 13.33 91,304 +0.03(+0.23%)
Jan 14, 2020 13.14 13.32 13.07 13.30 161,861 +0.15(+1.17%)
Jan 13, 2020 13.01 13.25 12.99 13.14 117,794 +0.14(+1.09%)
Jan 10, 2020 13.09 13.17 13.00 13.00 133,028 -0.12(-0.94%)
Jan 09, 2020 13.28 13.43 13.10 13.12 168,322 -0.10(-0.79%)
Jan 08, 2020 13.33 13.36 13.17 13.23 125,990 -0.14(-1.06%)
Jan 07, 2020 13.43 13.51 13.32 13.37 114,275 -0.11(-0.82%)
Jan 06, 2020 13.33 13.58 13.28 13.48 107,450 +0.01(+0.05%)
Jan 03, 2020 13.52 13.60 13.36 13.47 167,710 -0.22(-1.61%)
Jan 02, 2020 13.76 13.77 13.57 13.70 165,661 -0.03(-0.22%)
Dec 31, 2019 13.44 13.74 13.44 13.73 179,433 +0.20(+1.50%)
Dec 30, 2019 13.51 13.63 13.39 13.52 148,162 +0.08(+0.59%)
Dec 27, 2019 13.62 13.62 13.39 13.44 98,834 -0.09(-0.63%)
Dec 26, 2019 13.59 13.59 13.48 13.53 69,239 -0.04(-0.27%)
Dec 24, 2019 13.55 13.61 13.44 13.57 51,615 +0.04(+0.32%)
Dec 23, 2019 13.41 13.55 13.35 13.52 131,740 +0.14(+1.06%)
Dec 20, 2019 13.73 13.73 13.33 13.38 1,036,708 -0.24(-1.76%)
Dec 19, 2019 13.70 13.73 13.59 13.62 154,982 -0.07(-0.49%)
Dec 18, 2019 13.94 13.94 13.59 13.69 203,590 -0.15(-1.07%)
Dec 17, 2019 13.95 14.09 13.79 13.84 123,294 -0.10(-0.75%)
Dec 16, 2019 14.32 14.42 13.92 13.94 223,637 -0.29(-2.03%)
Dec 13, 2019 14.24 14.36 14.07 14.23 120,327 -0.09(-0.60%)
Dec 12, 2019 14.13 14.41 14.03 14.32 179,430 +0.21(+1.52%)
Dec 11, 2019 13.93 14.12 13.87 14.10 174,261 +0.17(+1.23%)
Dec 10, 2019 13.76 13.94 13.67 13.93 166,246 +0.18(+1.29%)
Dec 09, 2019 13.63 13.89 13.63 13.75 147,202 +0.08(+0.58%)
Dec 06, 2019 13.29 13.73 13.29 13.67 201,158 +0.53(+4.00%)
Dec 05, 2019 13.15 13.23 13.08 13.15 117,064 +0.01(+0.09%)
Dec 04, 2019 13.10 13.28 13.10 13.14 137,826 +0.15(+1.18%)
Dec 03, 2019 13.03 13.06 12.83 12.98 114,249 -0.16(-1.21%)
Dec 02, 2019 13.18 13.28 13.08 13.14 119,714 -0.01(-0.09%)
Nov 29, 2019 13.18 13.23 13.05 13.15 36,172 -0.13(-0.97%)
Nov 27, 2019 13.30 13.32 13.18 13.28 82,983 +0.02(+0.18%)
Nov 26, 2019 13.19 13.34 13.12 13.26 91,473 +0.07(+0.51%)
Nov 25, 2019 12.98 13.25 12.89 13.19 121,722 +0.28(+2.13%)
Nov 22, 2019 12.97 13.07 12.87 12.92 104,261 -0.03(-0.24%)
Nov 21, 2019 13.10 13.10 12.76 12.95 152,204 -0.13(-1.03%)
Nov 20, 2019 13.18 13.25 12.97 13.08 181,012 -0.11(-0.83%)
Nov 19, 2019 13.28 13.35 13.07 13.19 138,979 +0.04(+0.28%)
Nov 18, 2019 13.42 13.45 13.11 13.15 90,131 -0.28(-2.09%)
Nov 15, 2019 13.72 13.72 13.37 13.44 129,795 -0.19(-1.39%)
Nov 14, 2019 13.73 13.91 13.62 13.62 125,639 -0.05(-0.40%)
Nov 13, 2019 13.47 13.75 13.42 13.68 320,118 +0.09(+0.67%)
Nov 12, 2019 13.54 13.63 13.44 13.59 144,197 +0.15(+1.14%)
Nov 11, 2019 13.38 13.45 13.26 13.44 89,570 +0.04(+0.27%)
Nov 08, 2019 13.09 13.40 12.99 13.40 115,719 +0.24(+1.86%)
Nov 07, 2019 12.67 13.20 12.67 13.15 240,465 +0.56(+4.46%)
Nov 06, 2019 12.62 12.79 12.56 12.59 210,815 +0.01(+0.05%)
Nov 05, 2019 12.46 12.62 12.34 12.59 107,438 +0.16(+1.33%)
Nov 04, 2019 12.45 12.48 12.25 12.42 113,735 +0.08(+0.64%)
Nov 01, 2019 12.22 12.41 12.18 12.34 91,495 +0.20(+1.61%)
Oct 31, 2019 12.12 12.41 12.08 12.15 137,319 -0.08(-0.65%)
Oct 30, 2019 12.37 12.46 12.16 12.23 135,473 -0.21(-1.67%)
Oct 29, 2019 12.17 12.48 12.17 12.43 112,023 +0.20(+1.60%)
Oct 28, 2019 11.99 12.35 11.99 12.24 100,636 +0.24(+2.04%)
Oct 25, 2019 11.80 12.02 11.80 11.99 85,930 +0.17(+1.45%)
Oct 24, 2019 12.13 12.15 11.82 11.82 120,640 -0.21(-1.73%)
Oct 23, 2019 11.99 12.08 11.96 12.03 59,833 +0.01(+0.05%)
Oct 22, 2019 12.00 12.03 11.86 12.02 79,440 -0.01(-0.05%)
Oct 21, 2019 12.07 12.20 12.00 12.03 123,040 +0.11(+0.92%)
Oct 18, 2019 11.89 12.02 11.86 11.92 96,569 -0.07(-0.61%)
Oct 17, 2019 11.87 12.01 11.83 11.99 156,073 +0.15(+1.24%)
Oct 16, 2019 11.80 12.04 11.80 11.85 89,454 +0.00(+0.00%)
Oct 15, 2019 11.96 12.03 11.75 11.85 83,947 -0.05(-0.41%)
Oct 14, 2019 11.83 11.90 11.71 11.90 90,498 +0.03(+0.26%)
Oct 11, 2019 11.80 12.11 11.80 11.86 114,082 +0.28(+2.37%)
Oct 10, 2019 11.64 11.72 11.54 11.59 92,477 +0.01(+0.05%)
Oct 09, 2019 11.67 11.69 11.48 11.58 114,409 +0.07(+0.58%)
Oct 08, 2019 11.60 11.67 11.46 11.52 107,800 -0.18(-1.52%)
Oct 07, 2019 11.64 11.77 11.56 11.69 96,719 +0.01(+0.05%)
Oct 04, 2019 11.47 11.69 11.42 11.69 134,869 +0.24(+2.08%)
Oct 03, 2019 11.49 11.53 11.31 11.45 109,222 -0.12(-1.00%)
Oct 02, 2019 11.52 11.63 11.39 11.57 139,881 -0.05(-0.47%)
Oct 01, 2019 12.01 12.13 11.59 11.62 212,039 -0.31(-2.56%)
Sep 30, 2019 11.94 12.05 11.91 11.93 121,128 -0.07(-0.56%)
Sep 27, 2019 11.91 12.02 11.86 11.99 122,920 +0.14(+1.19%)
Sep 26, 2019 11.95 12.06 11.75 11.85 115,982 -0.12(-0.97%)
Sep 25, 2019 11.51 12.02 11.50 11.97 166,594 +0.48(+4.15%)
Sep 24, 2019 11.57 11.70 11.41 11.49 366,121 -0.12(-1.05%)
Sep 23, 2019 11.38 11.71 11.38 11.61 201,932 +0.20(+1.77%)
Sep 20, 2019 11.73 11.79 11.37 11.41 896,782 -0.32(-2.76%)
Sep 19, 2019 11.86 12.00 11.72 11.74 164,442 -0.12(-0.98%)
Sep 18, 2019 12.05 12.08 11.73 11.85 364,112 -0.23(-1.92%)
Sep 17, 2019 12.05 12.15 11.87 12.08 96,770 +0.01(+0.10%)
Sep 16, 2019 11.99 12.14 11.93 12.07 155,857 +0.02(+0.15%)
Sep 13, 2019 12.00 12.13 11.84 12.05 118,992 +0.18(+1.54%)
Sep 12, 2019 11.78 11.93 11.49 11.87 149,051 +0.10(+0.88%)
Sep 11, 2019 11.35 11.77 11.23 11.77 151,835 +0.52(+4.64%)
Sep 10, 2019 10.98 11.35 10.92 11.24 151,607 +0.32(+2.89%)
Sep 09, 2019 10.88 11.00 10.79 10.93 123,887 +0.11(+1.01%)
Sep 06, 2019 11.00 11.00 10.78 10.82 77,901 +0.06(+0.56%)
Sep 05, 2019 10.59 10.92 10.51 10.76 104,726 +0.32(+3.08%)
Sep 04, 2019 10.42 10.53 10.36 10.44 67,635 +0.13(+1.24%)
Sep 03, 2019 10.43 10.43 10.14 10.31 316,254 -0.19(-1.79%)
Aug 30, 2019 10.60 10.70 10.42 10.50 80,207 -0.07(-0.63%)
Aug 29, 2019 10.62 10.70 10.54 10.56 60,629 +0.12(+1.16%)
Aug 28, 2019 10.29 10.57 10.23 10.44 68,223 +0.14(+1.36%)
Aug 27, 2019 10.55 10.55 10.26 10.30 90,848 -0.13(-1.22%)
Aug 26, 2019 10.44 10.55 10.32 10.43 76,911 +0.07(+0.70%)
Aug 23, 2019 10.63 10.63 10.31 10.36 135,874 -0.36(-3.34%)
Aug 22, 2019 11.06 11.12 10.71 10.72 95,983 -0.30(-2.70%)
Aug 21, 2019 11.11 11.15 10.95 11.01 125,068 +0.05(+0.44%)
Aug 20, 2019 11.08 11.12 10.87 10.97 132,669 -0.18(-1.58%)
Aug 19, 2019 11.06 11.20 11.06 11.14 113,422 +0.21(+1.94%)
Aug 16, 2019 10.67 10.95 10.60 10.93 105,405 +0.32(+2.97%)
Aug 15, 2019 10.72 10.72 10.56 10.61 114,854 -0.06(-0.57%)
Aug 14, 2019 10.78 10.96 10.64 10.67 208,557 -0.37(-3.35%)
Aug 13, 2019 10.94 11.30 10.86 11.04 171,025 +0.12(+1.06%)
Aug 12, 2019 10.31 11.01 10.31 10.93 146,922 +0.56(+5.45%)
Aug 09, 2019 9.041 10.45 9.041 10.36 225,633 +0.38(+3.83%)
Aug 08, 2019 9.709 10.04 9.688 9.982 241,095 +0.35(+3.59%)
Aug 07, 2019 9.478 9.666 9.451 9.636 84,983 +0.06(+0.63%)
Aug 06, 2019 9.654 9.683 9.460 9.575 294,321 -0.05(-0.57%)
Aug 05, 2019 9.684 9.684 9.429 9.630 196,984 -0.10(-1.06%)
Aug 02, 2019 9.812 9.867 9.569 9.733 119,239 -0.17(-1.72%)
Aug 01, 2019 10.10 10.27 9.885 9.903 134,362 -0.22(-2.16%)
Jul 31, 2019 10.19 10.47 10.07 10.12 193,578 -0.10(-1.01%)
Jul 30, 2019 10.07 10.33 9.970 10.22 154,448 +0.06(+0.60%)
Jul 29, 2019 10.29 10.29 10.13 10.16 101,144 -0.15(-1.41%)
Jul 26, 2019 10.26 10.33 10.12 10.31 112,322 +0.08(+0.77%)
Jul 25, 2019 10.25 10.30 10.16 10.23 125,794 -0.02(-0.18%)
Jul 24, 2019 10.15 10.30 10.11 10.25 237,901 +0.08(+0.78%)
Jul 23, 2019 10.09 10.22 10.02 10.17 80,938 +0.14(+1.39%)
Jul 22, 2019 10.24 10.29 9.927 10.03 131,913 -0.05(-0.54%)
Jul 19, 2019 10.10 10.23 10.02 10.09 141,144 -0.07(-0.72%)
Jul 18, 2019 10.12 10.16 9.988 10.16 112,177 +0.03(+0.30%)
Jul 17, 2019 10.24 10.25 10.04 10.13 160,871 -0.12(-1.19%)
Jul 16, 2019 10.02 10.33 9.958 10.25 135,829 +0.22(+2.24%)
Jul 15, 2019 10.30 10.36 10.00 10.02 285,209 -0.27(-2.60%)
Jul 12, 2019 10.10 10.42 10.10 10.29 174,083 +0.20(+1.99%)
Jul 11, 2019 10.24 10.24 9.973 10.09 172,209 -0.18(-1.72%)
Jul 10, 2019 10.20 10.29 10.09 10.27 135,396 +0.13(+1.26%)
Jul 09, 2019 10.08 10.15 9.976 10.14 135,431 +0.00(+0.00%)
Jul 08, 2019 10.08 10.19 10.07 10.14 106,849 +0.00(+0.00%)
Jul 05, 2019 9.976 10.15 9.891 10.14 78,724 +0.07(+0.72%)
Jul 03, 2019 9.988 10.10 9.973 10.07 55,667 +0.10(+0.97%)
Jul 02, 2019 10.19 10.19 9.806 9.970 67,558 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.