Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2453 0.2462 0.2360 0.2379 55,626 +0.00(+0.81%)
Jun 29, 2021 0.2400 0.2600 0.2360 0.2360 63,451 -0.01(-2.96%)
Jun 28, 2021 0.2644 0.2900 0.2390 0.2432 121,909 -0.02(-6.57%)
Jun 25, 2021 0.2662 0.2662 0.2500 0.2603 122,678 -0.00(-1.36%)
Jun 24, 2021 0.1992 0.2639 0.1992 0.2639 160,400 +0.02(+8.02%)
Jun 23, 2021 0.2534 0.2605 0.2416 0.2443 280,954 -0.01(-2.28%)
Jun 22, 2021 0.2503 0.2625 0.2440 0.2500 146,555 +0.01(+2.33%)
Jun 21, 2021 0.2500 0.2621 0.2404 0.2443 92,861 -0.01(-2.28%)
Jun 18, 2021 0.2691 0.2691 0.2461 0.2500 152,988 -0.00(-0.04%)
Jun 17, 2021 0.2598 0.2651 0.2370 0.2501 79,451 -0.00(-1.54%)
Jun 16, 2021 0.2370 0.2691 0.2370 0.2540 96,654 -0.00(-0.39%)
Jun 15, 2021 0.2699 0.2699 0.2550 0.2550 44,599 -0.00(-0.39%)
Jun 14, 2021 0.2361 0.2975 0.2361 0.2560 129,556 -0.01(-5.15%)
Jun 11, 2021 0.2681 0.2710 0.2520 0.2699 50,786 +0.00(+1.77%)
Jun 10, 2021 0.2786 0.2786 0.2522 0.2652 59,949 -0.01(-5.25%)
Jun 09, 2021 0.2633 0.2922 0.2633 0.2799 65,135 +0.01(+5.58%)
Jun 08, 2021 0.2717 0.2871 0.2605 0.2651 63,238 -0.01(-5.32%)
Jun 07, 2021 0.2700 0.2848 0.2606 0.2800 98,696 +0.00(+1.01%)
Jun 04, 2021 0.2629 0.2850 0.2586 0.2772 68,776 +0.03(+10.88%)
Jun 03, 2021 0.2611 0.2642 0.2494 0.2500 164,730 +0.00(+0.08%)
Jun 02, 2021 0.2120 0.2750 0.2120 0.2498 213,953 +0.01(+5.85%)
Jun 01, 2021 0.3049 0.3097 0.2360 0.2360 167,789 -0.02(-7.45%)
May 28, 2021 0.2708 0.2815 0.2432 0.2550 100,496 -0.01(-2.82%)
May 27, 2021 0.2500 0.2681 0.2385 0.2624 43,212 +0.01(+4.29%)
May 26, 2021 0.2477 0.2584 0.2366 0.2516 18,675 +0.00(+0.64%)
May 25, 2021 0.2818 0.2825 0.2444 0.2500 34,894 -0.02(-5.91%)
May 24, 2021 0.2411 0.2900 0.2410 0.2657 52,396 +0.03(+10.71%)
May 21, 2021 0.2873 0.2873 0.2398 0.2400 42,168 -0.03(-12.31%)
May 20, 2021 0.2799 0.3036 0.2518 0.2737 50,690 -0.01(-2.22%)
May 19, 2021 0.2706 0.2800 0.2400 0.2799 37,177 +0.03(+11.96%)
May 18, 2021 0.2534 0.2729 0.2403 0.2500 24,239 +0.00(+2.00%)
May 17, 2021 0.2992 0.2992 0.2400 0.2451 100,998 -0.01(-5.73%)
May 14, 2021 0.2645 0.2690 0.2500 0.2600 160,990 +0.01(+3.79%)
May 13, 2021 0.2840 0.2851 0.2400 0.2505 114,641 -0.03(-10.54%)
May 12, 2021 0.2810 0.2924 0.2700 0.2800 90,043 -0.00(-0.36%)
May 11, 2021 0.2910 0.3143 0.2805 0.2810 118,851 -0.01(-3.30%)
May 10, 2021 0.3171 0.3980 0.2906 0.2906 110,221 -0.02(-6.26%)
May 07, 2021 0.3917 0.3980 0.3100 0.3100 220,834 +0.00(+1.61%)
May 06, 2021 0.3000 0.3051 0.2784 0.3051 250,302 +0.01(+4.74%)
May 05, 2021 0.2800 0.3100 0.2760 0.2913 181,642 -0.01(-2.77%)
May 04, 2021 0.2999 0.3933 0.2862 0.2996 222,076 -0.01(-3.57%)
May 03, 2021 0.3116 0.3253 0.2991 0.3107 160,977 +0.01(+1.87%)
Apr 30, 2021 0.3176 0.3259 0.3000 0.3050 87,600 -0.01(-2.09%)
Apr 29, 2021 0.3099 0.3249 0.3022 0.3115 91,995 +0.01(+2.40%)
Apr 28, 2021 0.3024 0.3184 0.2850 0.3042 247,870 +0.00(+0.63%)
Apr 27, 2021 0.3350 0.3350 0.2880 0.3023 198,445 -0.02(-5.47%)
Apr 26, 2021 0.3255 0.3639 0.2974 0.3198 231,555 -0.00(-0.44%)
Apr 23, 2021 0.2922 0.3285 0.2750 0.3212 44,400 +0.04(+13.10%)
Apr 22, 2021 0.2727 0.2840 0.2700 0.2840 63,563 +0.00(+1.14%)
Apr 21, 2021 0.2961 0.2961 0.2683 0.2808 71,621 +0.01(+1.92%)
Apr 20, 2021 0.2697 0.3312 0.2697 0.2755 71,734 -0.03(-10.75%)
Apr 19, 2021 0.3895 0.3895 0.2701 0.3087 62,847 +0.01(+3.87%)
Apr 16, 2021 0.3163 0.3163 0.2759 0.2972 74,000 -0.01(-2.56%)
Apr 15, 2021 0.3237 0.3237 0.2892 0.3050 71,679 -0.03(-8.41%)
Apr 14, 2021 0.3535 0.3559 0.2950 0.3330 176,052 -0.02(-4.34%)
Apr 13, 2021 0.3700 0.3700 0.2950 0.3481 134,263 +0.00(+0.90%)
Apr 12, 2021 0.3800 0.3995 0.3424 0.3450 135,358 -0.01(-2.95%)
Apr 09, 2021 0.4050 0.4050 0.3388 0.3555 79,700 -0.03(-7.88%)
Apr 08, 2021 0.3455 0.3980 0.3400 0.3859 276,544 +0.05(+13.50%)
Apr 07, 2021 0.2900 0.3828 0.2900 0.3400 256,665 +0.05(+15.33%)
Apr 06, 2021 0.2600 0.3297 0.1700 0.2948 257,935 -0.01(-1.73%)
Apr 05, 2021 0.3010 0.3500 0.2973 0.3000 32,539 -0.00(-0.96%)
Apr 01, 2021 0.3193 0.3245 0.3000 0.3029 27,900 +0.00(+0.97%)
Mar 31, 2021 0.3000 0.3478 0.2972 0.3000 71,972 +0.03(+9.53%)
Mar 30, 2021 0.3188 0.3217 0.2739 0.2739 76,035 -0.04(-13.76%)
Mar 29, 2021 0.3753 0.3801 0.3101 0.3176 32,755 -0.03(-9.26%)
Mar 26, 2021 0.3350 0.3655 0.3175 0.3500 31,600 +0.04(+14.72%)
Mar 25, 2021 0.3350 0.4950 0.3000 0.3051 51,788 -0.01(-3.14%)
Mar 24, 2021 0.3028 0.3425 0.2887 0.3150 96,721 -0.00(-1.47%)
Mar 23, 2021 0.3650 0.3774 0.2766 0.3197 681,341 -0.05(-14.34%)
Mar 22, 2021 0.3990 0.4800 0.3600 0.3732 169,249 -0.01(-1.79%)
Mar 19, 2021 0.4000 0.4098 0.3750 0.3800 156,800 -0.03(-7.27%)
Mar 18, 2021 0.4140 0.4400 0.3782 0.4098 143,785 -0.02(-3.53%)
Mar 17, 2021 0.4288 0.4400 0.4000 0.4248 63,657 +0.00(+1.14%)
Mar 16, 2021 0.4900 0.4900 0.4000 0.4200 94,575 -0.00(-0.40%)
Mar 15, 2021 0.4300 0.5200 0.4000 0.4217 143,422 -0.00(-0.75%)
Mar 12, 2021 0.4357 0.4500 0.4100 0.4249 109,500 -0.02(-4.52%)
Mar 11, 2021 0.4420 0.4500 0.4105 0.4450 179,338 +0.02(+3.49%)
Mar 10, 2021 0.4494 0.4499 0.4200 0.4300 80,643 -0.02(-4.42%)
Mar 09, 2021 0.4884 0.4900 0.4223 0.4499 153,113 -0.01(-2.20%)
Mar 08, 2021 0.4795 0.5000 0.4500 0.4600 57,726 -0.01(-2.17%)
Mar 05, 2021 0.4462 0.4792 0.3825 0.4702 195,400 +0.05(+11.95%)
Mar 04, 2021 0.4654 0.5687 0.3818 0.4200 324,224 -0.04(-8.70%)
Mar 03, 2021 0.4600 0.5420 0.4555 0.4600 164,380 -0.02(-4.17%)
Mar 02, 2021 0.5353 0.5517 0.4800 0.4800 756,550 -0.05(-9.99%)
Mar 01, 2021 0.5500 0.5855 0.4400 0.5333 468,649 +0.01(+2.05%)
Feb 26, 2021 0.4800 0.6000 0.4285 0.5226 315,600 +0.04(+8.04%)
Feb 25, 2021 0.5556 0.6026 0.4700 0.4837 40,385 -0.05(-8.99%)
Feb 24, 2021 0.5523 0.5564 0.4918 0.5315 28,270 +0.04(+8.01%)
Feb 23, 2021 0.5850 0.5850 0.4610 0.4921 174,752 -0.08(-14.49%)
Feb 22, 2021 0.5594 0.5911 0.5366 0.5755 216,735 +0.02(+3.08%)
Feb 19, 2021 0.5600 0.5814 0.5427 0.5583 80,000 +0.01(+1.56%)
Feb 18, 2021 0.5870 0.6300 0.5000 0.5497 138,618 -0.03(-5.22%)
Feb 17, 2021 0.5000 0.6400 0.4800 0.5800 528,164 +0.10(+21.52%)
Feb 16, 2021 0.5014 0.5099 0.4600 0.4773 29,779 -0.01(-3.01%)
Feb 12, 2021 0.4911 0.5150 0.4528 0.4921 43,000 +0.04(+9.36%)
Feb 11, 2021 0.5092 0.5493 0.4500 0.4500 98,402 -0.04(-8.80%)
Feb 10, 2021 0.5176 0.5600 0.4750 0.4934 235,138 -0.02(-4.34%)
Feb 09, 2021 0.5173 0.5300 0.5000 0.5158 63,540 +0.02(+3.49%)
Feb 08, 2021 0.5093 0.5178 0.4700 0.4984 144,320 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.