Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomo Corp
(OP:
FOMC
)
0.0001
UNCHANGED
Last Price
Updated: 1:58 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0004
0.0005
0.0004
0.0004
4,285,582
+0.00(+0.00%)
Jun 29, 2022
0.0005
0.0005
0.0004
0.0004
5,563,237
-0.00(-20.00%)
Jun 28, 2022
0.0006
0.0006
0.0004
0.0005
13,917,500
+0.00(+25.00%)
Jun 27, 2022
0.0004
0.0006
0.0004
0.0004
21,793,624
+0.00(+0.00%)
Jun 24, 2022
0.0005
0.0006
0.0004
0.0004
67,209,824
-0.00(-20.00%)
Jun 23, 2022
0.0005
0.0005
0.0004
0.0005
7,175,657
+0.00(+0.00%)
Jun 22, 2022
0.0005
0.0006
0.0004
0.0005
59,973,608
+0.00(+0.00%)
Jun 21, 2022
0.0004
0.0005
0.0004
0.0005
17,487,438
+0.00(+0.00%)
Jun 17, 2022
0.0005
0.0005
0.0004
0.0005
15,090,407
+0.00(+0.00%)
Jun 16, 2022
0.0004
0.0005
0.0004
0.0005
4,864,000
+0.00(+25.00%)
Jun 15, 2022
0.0005
0.0006
0.0004
0.0004
25,721,928
+0.00(+0.00%)
Jun 14, 2022
0.0004
0.0006
0.0004
0.0004
31,166,892
+0.00(+0.00%)
Jun 13, 2022
0.0003
0.0006
0.0003
0.0004
36,518,592
-0.00(-20.00%)
Jun 10, 2022
0.0003
0.0005
0.0003
0.0005
115,069,864
+0.00(+66.67%)
Jun 09, 2022
0.0004
0.0004
0.0003
0.0003
85,359,392
-0.00(-25.00%)
Jun 08, 2022
0.0004
0.0004
0.0003
0.0004
49,385,040
+0.00(+0.00%)
Jun 07, 2022
0.0004
0.0004
0.0003
0.0004
33,194,726
+0.00(+0.00%)
Jun 06, 2022
0.0003
0.0004
0.0003
0.0004
90,033,528
+0.00(+0.00%)
Jun 03, 2022
0.0004
0.0004
0.0003
0.0004
1,217,964
+0.00(+0.00%)
Jun 02, 2022
0.0004
0.0004
0.0003
0.0004
10,773,588
+0.00(+0.00%)
Jun 01, 2022
0.0003
0.0004
0.0003
0.0004
23,704,196
+0.00(+0.00%)
May 31, 2022
0.0004
0.0004
0.0003
0.0004
23,378,950
+0.00(+0.00%)
May 27, 2022
0.0004
0.0004
0.0003
0.0004
28,356,200
+0.00(+0.00%)
May 26, 2022
0.0004
0.0004
0.0003
0.0004
20,855,928
+0.00(+0.00%)
May 25, 2022
0.0004
0.0005
0.0003
0.0004
55,592,752
+0.00(+33.33%)
May 24, 2022
0.0005
0.0005
0.0003
0.0003
16,014,019
-0.00(-40.00%)
May 23, 2022
0.0004
0.0005
0.0003
0.0005
5,929,801
+0.00(+0.00%)
May 20, 2022
0.0004
0.0005
0.0003
0.0005
4,680,550
+0.00(+0.00%)
May 19, 2022
0.0005
0.0005
0.0004
0.0005
1,927,247
+0.00(+0.00%)
May 18, 2022
0.0004
0.0005
0.0004
0.0005
31,342,392
+0.00(+0.00%)
May 17, 2022
0.0005
0.0005
0.0004
0.0005
6,140,898
+0.00(+0.00%)
May 16, 2022
0.0005
0.0005
0.0004
0.0005
30,289,576
+0.00(+0.00%)
May 13, 2022
0.0005
0.0005
0.0003
0.0005
16,857,542
+0.00(+0.00%)
May 12, 2022
0.0004
0.0005
0.0003
0.0005
18,848,504
+0.00(+0.00%)
May 11, 2022
0.0004
0.0005
0.0004
0.0005
69,764,512
+0.00(+0.00%)
May 10, 2022
0.0005
0.0005
0.0004
0.0005
28,525,294
+0.00(+0.00%)
May 09, 2022
0.0005
0.0006
0.0004
0.0005
39,275,904
+0.00(+0.00%)
May 06, 2022
0.0005
0.0006
0.0004
0.0005
45,679,368
-0.00(-16.67%)
May 05, 2022
0.0006
0.0006
0.0004
0.0006
174,230,272
+0.00(+0.00%)
May 04, 2022
0.0006
0.0006
0.0005
0.0006
38,172,548
+0.00(+0.00%)
May 03, 2022
0.0005
0.0006
0.0005
0.0006
43,638,368
+0.00(+0.00%)
May 02, 2022
0.0005
0.0006
0.0005
0.0006
31,117,584
+0.00(+20.00%)
Apr 29, 2022
0.0006
0.0006
0.0005
0.0005
38,542,248
-0.00(-16.67%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
15,092,314
+0.00(+0.00%)
Apr 27, 2022
0.0006
0.0007
0.0005
0.0006
47,793,912
-0.00(-14.29%)
Apr 26, 2022
0.0007
0.0007
0.0005
0.0007
43,660,464
+0.00(+0.00%)
Apr 25, 2022
0.0006
0.0007
0.0005
0.0007
36,243,892
+0.00(+16.67%)
Apr 22, 2022
0.0006
0.0007
0.0005
0.0006
11,413,389
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0007
0.0006
0.0006
20,114,840
-0.00(-14.29%)
Apr 20, 2022
0.0006
0.0007
0.0005
0.0007
44,899,248
+0.00(+16.67%)
Apr 19, 2022
0.0007
0.0007
0.0005
0.0006
166,587,648
+0.00(+0.00%)
Apr 18, 2022
0.0006
0.0007
0.0006
0.0006
58,684,196
-0.00(-14.29%)
Apr 14, 2022
0.0007
0.0007
0.0006
0.0007
98,189,272
+0.00(+0.00%)
Apr 13, 2022
0.0007
0.0007
0.0006
0.0007
42,300,900
+0.00(+16.67%)
Apr 12, 2022
0.0007
0.0008
0.0006
0.0006
68,623,616
-0.00(-25.00%)
Apr 11, 2022
0.0007
0.0008
0.0007
0.0008
318,228,896
+0.00(+0.00%)
Apr 08, 2022
0.0007
0.0009
0.0007
0.0008
407,799,584
+0.00(+14.29%)
Apr 07, 2022
0.0008
0.0008
0.0006
0.0007
226,854,224
-0.00(-12.50%)
Apr 06, 2022
0.0009
0.0009
0.0007
0.0008
229,739,280
-0.00(-11.11%)
Apr 05, 2022
0.0006
0.0010
0.0006
0.0009
634,704,576
+0.00(+50.00%)
Apr 04, 2022
0.0006
0.0007
0.0005
0.0006
108,296,848
-0.00(-14.29%)
Apr 01, 2022
0.0006
0.0007
0.0006
0.0007
16,184,445
+0.00(+0.00%)
Mar 31, 2022
0.0007
0.0007
0.0006
0.0007
36,155,120
+0.00(+0.00%)
Mar 30, 2022
0.0006
0.0007
0.0006
0.0007
31,823,968
+0.00(+0.00%)
Mar 29, 2022
0.0006
0.0007
0.0006
0.0007
172,844,544
+0.00(+0.00%)
Mar 28, 2022
0.0006
0.0007
0.0006
0.0007
73,190,816
+0.00(+0.00%)
Mar 25, 2022
0.0007
0.0007
0.0006
0.0007
56,644,476
+0.00(+16.67%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0006
106,038,840
-0.00(-14.29%)
Mar 23, 2022
0.0007
0.0008
0.0007
0.0007
80,797,328
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0008
0.0007
0.0007
74,746,400
-0.00(-12.50%)
Mar 21, 2022
0.0008
0.0009
0.0007
0.0008
29,418,596
-0.00(-11.11%)
Mar 18, 2022
0.0008
0.0009
0.0007
0.0009
19,857,420
+0.00(+12.50%)
Mar 17, 2022
0.0008
0.0009
0.0007
0.0008
68,580,816
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0008
0.0007
0.0008
50,148,920
+0.00(+0.00%)
Mar 15, 2022
0.0008
0.0008
0.0006
0.0008
8,977,012
+0.00(+0.00%)
Mar 14, 2022
0.0008
0.0008
0.0006
0.0008
72,218,408
+0.00(+0.00%)
Mar 11, 2022
0.0008
0.0008
0.0007
0.0008
34,946,400
+0.00(+0.00%)
Mar 10, 2022
0.0007
0.0008
0.0007
0.0008
11,311,570
+0.00(+14.29%)
Mar 09, 2022
0.0007
0.0008
0.0007
0.0007
10,416,447
-0.00(-12.50%)
Mar 08, 2022
0.0007
0.0008
0.0007
0.0008
69,670,472
+0.00(+0.00%)
Mar 07, 2022
0.0012
0.0012
0.0007
0.0008
309,987,776
-0.00(-33.33%)
Mar 04, 2022
0.0014
0.0015
0.0011
0.0012
142,760,080
-0.00(-20.00%)
Mar 03, 2022
0.0010
0.0017
0.0009
0.0015
574,541,248
+0.00(+66.67%)
Mar 02, 2022
0.0010
0.0011
0.0008
0.0009
39,955,620
-0.00(-10.00%)
Mar 01, 2022
0.0009
0.0011
0.0007
0.0010
185,467,168
+0.00(+42.86%)
Feb 28, 2022
0.0007
0.0009
0.0006
0.0007
122,340,832
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0007
0.0006
0.0007
14,267,641
+0.00(+16.67%)
Feb 24, 2022
0.0005
0.0006
0.0005
0.0006
40,917,096
+0.00(+0.00%)
Feb 23, 2022
0.0005
0.0007
0.0005
0.0006
24,512,968
+0.00(+20.00%)
Feb 22, 2022
0.0005
0.0007
0.0005
0.0005
13,749,483
-0.00(-16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0007
0.0006
0.0006
51,613,920
+0.00(+0.00%)
Feb 16, 2022
0.0007
0.0007
0.0006
0.0006
116,812,928
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0008
0.0006
0.0006
24,601,202
+0.00(+0.00%)
Feb 14, 2022
0.0007
0.0008
0.0006
0.0006
72,321,160
-0.00(-25.00%)
Feb 11, 2022
0.0007
0.0008
0.0007
0.0008
12,024,549
+0.00(+0.00%)
Feb 10, 2022
0.0009
0.0009
0.0007
0.0008
13,326,681
-0.00(-11.11%)
Feb 09, 2022
0.0009
0.0009
0.0007
0.0009
15,817,472
+0.00(+12.50%)
Feb 08, 2022
0.0008
0.0009
0.0007
0.0008
21,786,928
-0.00(-11.11%)
Feb 07, 2022
0.0007
0.0009
0.0007
0.0009
29,982,142
+0.00(+12.50%)
Feb 04, 2022
0.0007
0.0008
0.0007
0.0008
38,127,076
+0.00(+0.00%)
Feb 03, 2022
0.0008
0.0008
13,169,069
+0.00(+14.29%)
Feb 02, 2022
0.0009
0.0009
0.0007
0.0007
53,075,500
-0.00(-22.22%)
Feb 01, 2022
0.0007
0.0009
0.0006
0.0009
292,264,960
+0.00(+12.50%)
Jan 31, 2022
0.0009
0.0010
0.0007
0.0008
219,063,104
-0.00(-20.00%)
Jan 28, 2022
0.0011
0.0011
0.0009
0.0010
14,475,852
-0.00(-9.09%)
Jan 27, 2022
0.0011
0.0011
0.0009
0.0011
22,285,796
+0.00(+22.22%)
Jan 26, 2022
0.0010
0.0011
0.0009
0.0009
52,717,500
-0.00(-10.00%)
Jan 25, 2022
0.0009
0.0010
0.0008
0.0010
29,561,484
+0.00(+11.11%)
Jan 24, 2022
0.0010
0.0010
0.0008
0.0009
30,290,482
-0.00(-10.00%)
Jan 21, 2022
0.0011
0.0011
0.0009
0.0010
112,470,336
+0.00(+0.00%)
Jan 20, 2022
0.0012
0.0012
0.0009
0.0010
133,148,064
-0.00(-9.09%)
Jan 19, 2022
0.0014
0.0014
0.0010
0.0011
197,571,552
-0.00(-8.33%)
Jan 18, 2022
0.0014
0.0014
0.0012
0.0012
97,142,848
-0.00(-14.29%)
Jan 14, 2022
0.0014
0
+0.00(+7.69%)
Jan 13, 2022
0.0016
0.0016
0.0012
0.0013
180,094,432
-0.00(-13.33%)
Jan 12, 2022
0.0016
0.0017
0.0013
0.0015
189,238,928
+0.00(+0.00%)
Jan 11, 2022
0.0016
0.0016
0.0012
0.0015
225,671,456
-0.00(-6.25%)
Jan 10, 2022
0.0016
0.0017
0.0014
0.0016
271,085,152
+0.00(+14.29%)
Jan 07, 2022
0.0012
0.0015
0.0010
0.0014
127,147,112
+0.00(+16.67%)
Jan 06, 2022
0.0014
0.0015
0.0010
0.0012
210,717,120
-0.00(-14.29%)
Jan 05, 2022
0.0017
0.0017
0.0012
0.0014
428,969,696
-0.00(-17.65%)
Jan 04, 2022
0.0008
0.0018
0.0008
0.0017
744,018,624
+0.00(+112.50%)
Jan 03, 2022
0.0007
0.0009
0.0006
0.0008
218,883,856
+0.00(+14.29%)
Dec 31, 2021
0.0006
0.0007
0.0006
0.0007
74,539,544
+0.00(+16.67%)
Dec 30, 2021
0.0007
0.0007
0.0007
0.0006
46,547,216
+0.00(+0.00%)
Dec 29, 2021
0.0006
0.0007
0.0006
0.0006
82,544,488
+0.00(+0.00%)
Dec 28, 2021
0.0006
0.0007
0.0006
0.0006
41,061,980
-0.00(-14.29%)
Dec 27, 2021
0.0007
0.0008
0.0006
0.0007
78,875,968
+0.00(+0.00%)
Dec 23, 2021
0.0009
0.0009
0.0007
0.0007
33,171,878
-0.00(-12.50%)
Dec 22, 2021
0.0006
0.0009
0.0006
0.0008
55,197,272
+0.00(+14.29%)
Dec 21, 2021
0.0007
0.0008
0.0006
0.0007
65,591,432
-0.00(-12.50%)
Dec 20, 2021
0.0007
0.0008
0.0007
0.0008
29,064,860
+0.00(+14.29%)
Dec 17, 2021
0.0007
0.0008
0.0007
0.0007
18,890,172
-0.00(-12.50%)
Dec 16, 2021
0.0007
0.0008
0.0007
0.0008
17,570,214
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0009
0.0007
0.0008
64,669,652
+0.00(+0.00%)
Dec 14, 2021
0.0007
0.0008
0.0007
0.0008
24,024,674
+0.00(+0.00%)
Dec 13, 2021
0.0007
0.0008
0.0006
0.0008
109,405,952
+0.00(+0.00%)
Dec 10, 2021
0.0008
0.0009
0.0007
0.0008
14,008,229
+0.00(+0.00%)
Dec 09, 2021
0.0009
0.0009
0.0007
0.0008
15,536,966
-0.00(-11.11%)
Dec 08, 2021
0.0008
0.0009
0.0007
0.0009
51,607,172
+0.00(+12.50%)
Dec 07, 2021
0.0006
0.0008
0.0006
0.0008
32,483,252
+0.00(+14.29%)
Dec 06, 2021
0.0008
0.0008
0.0006
0.0007
31,232,996
-0.00(-12.50%)
Dec 03, 2021
0.0008
0.0008
0.0006
0.0008
197,480,704
+0.00(+0.00%)
Dec 02, 2021
0.0008
0.0008
0.0006
0.0008
175,271,168
+0.00(+0.00%)
Dec 01, 2021
0.0008
0.0009
0.0007
0.0008
37,171,500
-0.00(-11.11%)
Nov 30, 2021
0.0008
0.0009
0.0007
0.0009
65,543,320
+0.00(+0.00%)
Nov 29, 2021
0.0008
0.0009
0.0007
0.0009
157,907,888
+0.00(+12.50%)
Nov 26, 2021
0.0009
0.0009
0.0008
0.0008
48,156,768
-0.00(-20.00%)
Nov 24, 2021
0.0009
0.0010
0.0008
0.0010
29,105,564
+0.00(+25.00%)
Nov 23, 2021
0.0008
0.0010
0.0008
0.0008
51,535,984
-0.00(-20.00%)
Nov 22, 2021
0.0009
0.0011
0.0008
0.0010
138,770,768
+0.00(+0.00%)
Nov 19, 2021
0.0011
0.0011
0.0009
0.0010
34,954,496
-0.00(-9.09%)
Nov 18, 2021
0.0009
0.0011
0.0010
0.0011
116,798,576
+0.00(+10.00%)
Nov 17, 2021
0.0011
0.0011
0.0009
0.0010
98,866,304
-0.00(-9.09%)
Nov 16, 2021
0.0010
0.0012
0.0009
0.0011
169,322,288
+0.00(+0.00%)
Nov 15, 2021
0.0012
0.0012
0.0009
0.0011
146,735,264
-0.00(-8.33%)
Nov 12, 2021
0.0012
0.0012
0.0011
0.0012
32,559,920
+0.00(+0.00%)
Nov 11, 2021
0.0011
0.0012
0.0010
0.0012
25,430,254
+0.00(+9.09%)
Nov 10, 2021
0.0011
0.0011
68,629,488
+0.00(+0.00%)
Nov 09, 2021
0.0012
0.0014
0.0009
0.0011
271,934,944
-0.00(-21.43%)
Nov 08, 2021
0.0013
0.0014
0.0012
0.0014
20,920,154
+0.00(+0.00%)
Nov 05, 2021
0.0014
0.0014
0.0013
0.0014
39,240,828
+0.00(+0.00%)
Nov 04, 2021
0.0014
0.0014
0.0013
0.0014
30,832,100
+0.00(+0.00%)
Nov 03, 2021
0.0013
0.0014
0.0012
0.0014
56,386,128
+0.00(+7.69%)
Nov 02, 2021
0.0014
0.0015
0.0013
0.0013
58,951,464
+0.00(+0.00%)
Nov 01, 2021
0.0014
0.0015
0.0013
0.0013
22,909,604
+0.00(+0.00%)
Oct 29, 2021
0.0014
0.0015
0.0013
0.0013
33,952,420
-0.00(-13.33%)
Oct 28, 2021
0.0012
0.0015
0.0012
0.0015
92,148,608
+0.00(+25.00%)
Oct 27, 2021
0.0014
0.0014
0.0012
0.0012
31,256,706
-0.00(-14.29%)
Oct 26, 2021
0.0015
0.0014
87,413,584
-0.00(-6.67%)
Oct 25, 2021
0.0014
0.0016
0.0013
0.0015
162,621,680
+0.00(+7.14%)
Oct 22, 2021
0.0013
0.0015
0.0013
0.0014
100,510,032
-0.00(-6.67%)
Oct 21, 2021
0.0015
0.0016
0.0013
0.0015
99,932,784
+0.00(+0.00%)
Oct 20, 2021
0.0012
0.0018
0.0012
0.0015
447,264,448
+0.00(+15.38%)
Oct 19, 2021
0.0013
0.0013
0.0012
0.0013
194,546,896
+0.00(+0.00%)
Oct 18, 2021
0.0013
0.0014
0.0012
0.0013
116,705,864
+0.00(+0.00%)
Oct 15, 2021
0.0015
0.0015
0.0013
0.0013
137,883,856
-0.00(-13.33%)
Oct 14, 2021
0.0017
0.0017
0.0014
0.0015
128,204,352
-0.00(-6.25%)
Oct 13, 2021
0.0014
0.0018
0.0013
0.0016
297,501,952
+0.00(+14.29%)
Oct 12, 2021
0.0014
0.0014
0.0012
0.0014
20,632,324
+0.00(+0.00%)
Oct 11, 2021
0.0013
0.0014
0.0012
0.0014
23,573,760
+0.00(+7.69%)
Oct 08, 2021
0.0012
0.0014
0.0012
0.0013
42,073,452
+0.00(+0.00%)
Oct 07, 2021
0.0013
0.0014
0.0012
0.0013
55,167,992
-0.00(-7.14%)
Oct 06, 2021
0.0015
0.0015
0.0013
0.0014
106,915,064
+0.00(+0.00%)
Oct 05, 2021
0.0014
0.0016
0.0013
0.0014
98,016,944
-0.00(-6.67%)
Oct 04, 2021
0.0014
0.0016
0.0014
0.0015
66,831,068
+0.00(+0.00%)
Oct 01, 2021
0.0016
0.0016
0.0014
0.0015
75,845,240
-0.00(-6.25%)
Sep 30, 2021
0.0015
0.0016
0.0013
0.0016
137,261,712
+0.00(+6.67%)
Sep 29, 2021
0.0015
0.0017
0.0013
0.0015
80,824,184
+0.00(+0.00%)
Sep 28, 2021
0.0015
0.0017
0.0012
0.0015
151,554,528
+0.00(+0.00%)
Sep 27, 2021
0.0019
0.0020
0.0015
0.0015
119,186,128
-0.00(-21.05%)
Sep 24, 2021
0.0021
0.0023
0.0018
0.0019
81,271,776
-0.00(-9.52%)
Sep 23, 2021
0.0020
0.0023
0.0017
0.0021
99,248,296
+0.00(+16.67%)
Sep 22, 2021
0.0017
0.0020
0.0015
0.0018
55,341,676
+0.00(+5.88%)
Sep 21, 2021
0.0018
0.0020
0.0015
0.0017
102,798,496
-0.00(-5.56%)
Sep 20, 2021
0.0016
0.0019
0.0015
0.0018
121,286,440
+0.00(+20.00%)
Sep 17, 2021
0.0017
0.0017
0.0015
0.0015
32,078,996
-0.00(-6.25%)
Sep 16, 2021
0.0015
0.0018
0.0014
0.0016
56,610,648
+0.00(+0.00%)
Sep 15, 2021
0.0018
0.0019
0.0015
0.0016
58,621,036
-0.00(-5.88%)
Sep 14, 2021
0.0015
0.0019
0.0014
0.0017
129,189,872
+0.00(+21.43%)
Sep 13, 2021
0.0013
0.0017
0.0013
0.0014
125,745,024
+0.00(+0.00%)
Sep 10, 2021
0.0014
0.0015
0.0013
0.0014
45,414,236
+0.00(+0.00%)
Sep 09, 2021
0.0012
0.0014
0.0012
0.0014
44,273,352
+0.00(+16.67%)
Sep 08, 2021
0.0013
0.0013
0.0012
0.0012
16,159,353
+0.00(+0.00%)
Sep 07, 2021
0.0012
0.0013
0.0011
0.0012
41,973,636
+0.00(+9.09%)
Sep 03, 2021
0.0012
0.0013
0.0011
0.0011
37,456,680
-0.00(-8.33%)
Sep 02, 2021
0.0012
0.0013
0.0012
0.0012
44,831,552
-0.00(-7.69%)
Sep 01, 2021
0.0013
0.0013
0.0012
0.0013
26,746,416
+0.00(+8.33%)
Aug 31, 2021
0.0014
0.0014
0.0012
0.0012
50,832,424
-0.00(-7.69%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0013
91,539,952
+0.00(+8.33%)
Aug 27, 2021
0.0012
0.0014
0.0012
0.0012
85,220,080
-0.00(-7.69%)
Aug 26, 2021
0.0012
0.0013
0.0012
0.0013
30,360,946
+0.00(+0.00%)
Aug 25, 2021
0.0013
0.0014
0.0012
0.0013
58,834,456
+0.00(+0.00%)
Aug 24, 2021
0.0012
0.0013
0.0012
0.0013
34,193,040
+0.00(+0.00%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
29,525,528
+0.00(+8.33%)
Aug 20, 2021
0.0013
0.0013
0.0011
0.0012
45,862,028
+0.00(+0.00%)
Aug 19, 2021
0.0015
0.0015
0.0011
0.0012
50,337,724
-0.00(-7.69%)
Aug 18, 2021
0.0012
0.0015
0.0012
0.0013
144,572,880
+0.00(+0.00%)
Aug 17, 2021
0.0015
0.0015
0.0012
0.0013
69,670,632
-0.00(-7.14%)
Aug 16, 2021
0.0014
0.0015
0.0012
0.0014
103,107,336
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0015
0.0014
0.0014
27,680,700
-0.00(-6.67%)
Aug 12, 2021
0.0015
0.0016
0.0014
0.0015
40,394,616
-0.00(-6.25%)
Aug 11, 2021
0.0016
0.0016
0.0014
0.0016
29,748,766
+0.00(+0.00%)
Aug 10, 2021
0.0017
0.0017
0.0014
0.0016
66,990,456
-0.00(-5.88%)
Aug 09, 2021
0.0015
0.0017
0.0014
0.0017
61,870,444
+0.00(+13.33%)
Aug 06, 2021
0.0015
0.0016
0.0014
0.0015
27,771,048
-0.00(-6.25%)
Aug 05, 2021
0.0016
0.0017
0.0014
0.0016
51,812,316
-0.00(-5.88%)
Aug 04, 2021
0.0016
0.0017
0.0015
0.0017
64,385,952
+0.00(+0.00%)
Aug 03, 2021
0.0019
0.0019
0.0016
0.0017
124,702,248
-0.00(-10.53%)
Aug 02, 2021
0.0019
0.0020
0.0018
0.0019
38,845,112
-0.00(-5.00%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
27,573,900
+0.00(+0.00%)
Jul 29, 2021
0.0020
0.0020
0.0019
0.0020
12,013,150
+0.00(+0.00%)
Jul 28, 2021
0.0022
0.0022
0.0019
0.0020
14,233,649
+0.00(+0.00%)
Jul 27, 2021
0.0020
0.0021
0.0018
0.0020
40,986,084
+0.00(+5.26%)
Jul 26, 2021
0.0020
0.0020
0.0018
0.0019
22,363,020
-0.00(-5.00%)
Jul 23, 2021
0.0020
0.0020
0.0019
0.0020
22,166,616
+0.00(+0.00%)
Jul 22, 2021
0.0019
0.0020
0.0018
0.0020
17,672,816
+0.00(+5.26%)
Jul 21, 2021
0.0021
0.0021
0.0018
0.0019
55,802,212
-0.00(-5.00%)
Jul 20, 2021
0.0021
0.0022
0.0019
0.0020
31,260,236
-0.00(-4.76%)
Jul 19, 2021
0.0022
0.0024
0.0020
0.0021
27,601,896
-0.00(-4.55%)
Jul 16, 2021
0.0021
0.0024
0.0020
0.0022
24,937,654
+0.00(+0.00%)
Jul 15, 2021
0.0020
0.0025
0.0020
0.0022
68,746,928
+0.00(+4.76%)
Jul 14, 2021
0.0024
0.0025
0.0019
0.0021
66,143,696
-0.00(-12.50%)
Jul 13, 2021
0.0021
0.0024
0.0019
0.0024
53,037,036
+0.00(+14.29%)
Jul 12, 2021
0.0017
0.0021
0.0017
0.0021
89,717,400
+0.00(+10.53%)
Jul 09, 2021
0.0019
0.0019
0.0017
0.0019
42,534,768
+0.00(+0.00%)
Jul 08, 2021
0.0018
0.0019
0.0017
0.0019
20,179,940
+0.00(+5.56%)
Jul 07, 2021
0.0019
0.0020
0.0018
0.0018
27,279,672
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0020
0.0018
0.0018
47,830,552
-0.00(-5.26%)
Jul 02, 2021
0.0020
0.0020
0.0017
0.0019
35,841,376
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.