Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier One Silver
(OP:
TSLVF
)
0.1117
+0.0001 (+0.09%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1186
0.1200
0.1117
0.1117
30,399
+0.00(+0.09%)
May 23, 2024
0.1117
0.1169
0.1050
0.1116
14,546
-0.00(-2.36%)
May 22, 2024
0.1197
0.1200
0.1065
0.1143
118,310
-0.01(-5.77%)
May 21, 2024
0.1376
0.1376
0.1070
0.1213
188,546
+0.00(+0.83%)
May 20, 2024
0.1051
0.1268
0.1051
0.1203
118,765
+0.02(+15.12%)
May 17, 2024
0.1078
0.1193
0.1045
0.1045
138,332
+0.00(+4.50%)
May 16, 2024
0.0980
0.1043
0.0958
0.1000
54,600
+0.00(+0.10%)
May 15, 2024
0.1100
0.1100
0.0980
0.0999
18,901
+0.00(+0.91%)
May 14, 2024
0.0974
0.1010
0.0960
0.0990
8,021
+0.00(+4.10%)
May 13, 2024
0.0990
0.1040
0.0937
0.0951
172,643
-0.00(-0.11%)
May 10, 2024
0.0953
0.1010
0.0901
0.0952
126,482
-0.01(-6.48%)
May 09, 2024
0.0900
0.1039
0.0900
0.1018
9,901
+0.01(+5.27%)
May 08, 2024
0.0958
0.1100
0.0900
0.0967
3,995
+0.00(+0.31%)
May 07, 2024
0.0988
0.0988
0.0959
0.0964
31,075
-0.00(-0.72%)
May 06, 2024
0.0933
0.1047
0.0897
0.0971
8,650
-0.00(-3.57%)
May 03, 2024
0.1045
0.1187
0.1007
0.1007
11,497
+0.01(+5.56%)
May 02, 2024
0.0875
0.0997
0.0875
0.0954
21,461
-0.00(-4.31%)
May 01, 2024
0.1000
0.1033
0.0990
0.0997
59,038
+0.01(+16.34%)
Apr 30, 2024
0.0920
0.0940
0.0857
0.0857
45,133
-0.01(-11.83%)
Apr 29, 2024
0.1003
0.1023
0.0890
0.0972
40,227
-0.00(-3.09%)
Apr 26, 2024
0.0932
0.1022
0.0895
0.1003
28,872
+0.01(+7.50%)
Apr 25, 2024
0.0875
0.1100
0.0875
0.0933
19,349
+0.00(+4.83%)
Apr 24, 2024
0.0855
0.1091
0.0855
0.0890
57,446
+0.00(+4.09%)
Apr 23, 2024
0.0923
0.0982
0.0850
0.0855
143,495
-0.01(-7.37%)
Apr 22, 2024
0.0890
0.1000
0.0890
0.0923
21,951
-0.01(-7.05%)
Apr 19, 2024
0.1213
0.1213
0.0889
0.0993
19,712
+0.01(+7.12%)
Apr 18, 2024
0.1213
0.1213
0.0927
0.0927
50,875
-0.01(-6.93%)
Apr 17, 2024
0.0968
0.0996
0.0968
0.0996
10,500
-0.00(-0.40%)
Apr 16, 2024
0.0900
0.1000
0.0820
0.1000
35,346
+0.00(+0.00%)
Apr 15, 2024
0.1213
0.1213
0.0962
0.1000
142,547
-0.02(-16.67%)
Apr 12, 2024
0.1100
0.1294
0.1100
0.1200
239,610
+0.01(+8.99%)
Apr 11, 2024
0.1300
0.1300
0.1015
0.1101
251,450
-0.01(-11.42%)
Apr 10, 2024
0.1500
0.1500
0.1101
0.1243
246,963
-0.01(-6.68%)
Apr 09, 2024
0.1370
0.1449
0.1245
0.1332
534,767
+0.01(+11.00%)
Apr 08, 2024
0.1000
0.1300
0.1000
0.1200
155,111
+0.02(+15.94%)
Apr 05, 2024
0.1114
0.1210
0.1010
0.1035
140,038
-0.01(-6.50%)
Apr 04, 2024
0.1055
0.1150
0.0900
0.1107
549,635
+0.02(+25.80%)
Apr 03, 2024
0.0850
0.1087
0.0771
0.0880
470,065
+0.02(+21.21%)
Apr 02, 2024
0.0600
0.0752
0.0600
0.0726
87,127
+0.01(+12.56%)
Apr 01, 2024
0.0664
0.0681
0.0560
0.0645
98,857
+0.01(+8.59%)
Mar 28, 2024
0.0624
0.0637
0.0569
0.0594
6,183
+0.00(+2.59%)
Mar 27, 2024
0.0610
0.0630
0.0551
0.0579
25,923
-0.00(-0.17%)
Mar 26, 2024
0.0598
0.0598
0.0553
0.0580
20,135
+0.00(+5.45%)
Mar 25, 2024
0.0541
0.0601
0.0540
0.0550
28,337
-0.00(-0.36%)
Mar 22, 2024
0.0690
0.0690
0.0552
0.0552
8,093
-0.01(-14.81%)
Mar 21, 2024
0.0600
0.0648
0.0600
0.0648
80,742
+0.01(+9.09%)
Mar 20, 2024
0.0605
0.0608
0.0580
0.0594
8,332
-0.00(-1.00%)
Mar 19, 2024
0.0600
0.0624
0.0600
0.0600
10,743
-0.00(-3.07%)
Mar 18, 2024
0.0586
0.0648
0.0586
0.0619
61,095
+0.00(+4.92%)
Mar 15, 2024
0.0589
0.0690
0.0583
0.0590
74,333
-0.01(-10.33%)
Mar 14, 2024
0.0583
0.0675
0.0583
0.0658
25,670
+0.00(+7.34%)
Mar 13, 2024
0.0594
0.0648
0.0594
0.0613
23,136
+0.00(+2.17%)
Mar 12, 2024
0.0665
0.0665
0.0597
0.0600
62,900
-0.00(-4.76%)
Mar 11, 2024
0.0620
0.0690
0.0579
0.0630
288,018
+0.00(+5.00%)
Mar 08, 2024
0.0600
0.0629
0.0592
0.0600
97,770
+0.00(+1.01%)
Mar 07, 2024
0.0679
0.0679
0.0586
0.0594
66,303
-0.00(-6.75%)
Mar 06, 2024
0.0510
0.0642
0.0510
0.0637
137,441
+0.01(+10.78%)
Mar 05, 2024
0.0575
0.0625
0.0551
0.0575
69,231
+0.00(+1.41%)
Mar 04, 2024
0.0490
0.0601
0.0490
0.0567
137,326
+0.00(+3.09%)
Mar 01, 2024
0.0555
0.0589
0.0510
0.0550
166,700
+0.00(+6.59%)
Feb 29, 2024
0.0500
0.0558
0.0500
0.0516
64,100
+0.00(+5.31%)
Feb 28, 2024
0.0526
0.0560
0.0490
0.0490
25,181
-0.00(-5.77%)
Feb 27, 2024
0.0522
0.0600
0.0482
0.0520
57,756
-0.00(-4.41%)
Feb 26, 2024
0.0540
0.0590
0.0525
0.0544
31,170
+0.00(+0.93%)
Feb 23, 2024
0.0590
0.0590
0.0500
0.0539
95,480
-0.00(-8.33%)
Feb 22, 2024
0.0588
0.0600
0.0575
0.0588
31,790
+0.00(+4.07%)
Feb 21, 2024
0.0660
0.0660
0.0560
0.0565
192,635
-0.00(-8.13%)
Feb 20, 2024
0.0616
0.0631
0.0570
0.0615
183,139
-0.00(-1.28%)
Feb 16, 2024
0.0687
0.0687
0.0621
0.0623
7,900
-0.00(-1.89%)
Feb 15, 2024
0.0654
0.0680
0.0612
0.0635
60,783
-0.00(-5.93%)
Feb 14, 2024
0.0685
0.0685
0.0631
0.0675
29,515
+0.00(+6.97%)
Feb 13, 2024
0.0631
0.0667
0.0631
0.0631
6,198
+0.00(+0.00%)
Feb 12, 2024
0.0631
0.0673
0.0631
0.0631
59,500
-0.00(-6.93%)
Feb 09, 2024
0.0664
0.0678
0.0630
0.0678
63,676
+0.00(+4.31%)
Feb 08, 2024
0.0650
0.0669
0.0650
0.0650
67,570
+0.00(+0.00%)
Feb 07, 2024
0.0660
0.0679
0.0650
0.0650
46,994
-0.00(-2.55%)
Feb 06, 2024
0.0645
0.0667
0.0645
0.0667
7,950
+0.00(+0.91%)
Feb 05, 2024
0.0631
0.0666
0.0631
0.0661
9,069
+0.00(+4.59%)
Feb 02, 2024
0.0631
0.0671
0.0631
0.0632
64,984
+0.00(+0.16%)
Feb 01, 2024
0.0631
0.0661
0.0631
0.0631
26,790
-0.00(-1.41%)
Jan 31, 2024
0.0650
0.0680
0.0635
0.0640
93,002
-0.00(-1.54%)
Jan 30, 2024
0.0680
0.0680
0.0650
0.0650
10,170
-0.00(-3.70%)
Jan 29, 2024
0.0651
0.0700
0.0651
0.0675
8,470
-0.00(-3.57%)
Jan 26, 2024
0.0655
0.0700
0.0655
0.0700
40,435
+0.00(+4.48%)
Jan 25, 2024
0.0670
0.0685
0.0670
0.0670
198,098
-0.00(-1.47%)
Jan 24, 2024
0.0707
0.0707
0.0670
0.0680
91,747
-0.00(-4.90%)
Jan 23, 2024
0.0710
0.0715
0.0678
0.0715
21,709
-0.00(-3.51%)
Jan 22, 2024
0.0704
0.0741
0.0670
0.0741
66,969
+0.00(+6.77%)
Jan 19, 2024
0.0710
0.0712
0.0670
0.0694
35,107
+0.00(+3.58%)
Jan 18, 2024
0.0670
0.0739
0.0670
0.0670
13,100
-0.00(-4.69%)
Jan 17, 2024
0.0701
0.0730
0.0670
0.0703
14,082
-0.00(-1.68%)
Jan 16, 2024
0.0688
0.0752
0.0650
0.0715
105,851
+0.00(+3.92%)
Jan 12, 2024
0.0650
0.0724
0.0650
0.0688
63,588
+0.00(+3.46%)
Jan 11, 2024
0.0699
0.0740
0.0650
0.0665
40,779
-0.00(-4.32%)
Jan 10, 2024
0.0680
0.0720
0.0673
0.0695
17,155
+0.00(+2.81%)
Jan 09, 2024
0.0675
0.0725
0.0675
0.0676
52,820
-0.00(-3.43%)
Jan 08, 2024
0.0746
0.0749
0.0658
0.0700
13,058
-0.00(-6.42%)
Jan 05, 2024
0.0700
0.0748
0.0698
0.0748
19,634
+0.00(+7.01%)
Jan 04, 2024
0.0765
0.0765
0.0698
0.0699
60,759
-0.01(-8.51%)
Jan 03, 2024
0.0700
0.0775
0.0700
0.0764
25,384
+0.01(+9.46%)
Jan 02, 2024
0.0700
0.0750
0.0650
0.0698
76,178
+0.00(+2.50%)
Dec 29, 2023
0.0738
0.0742
0.0681
0.0681
121,215
-0.00(-3.40%)
Dec 28, 2023
0.0776
0.0796
0.0705
0.0705
92,310
-0.01(-9.62%)
Dec 27, 2023
0.0791
0.0800
0.0749
0.0780
100,820
-0.00(-1.39%)
Dec 26, 2023
0.0829
0.0829
0.0791
0.0791
41,830
-0.00(-1.37%)
Dec 22, 2023
0.0724
0.0850
0.0699
0.0802
252,995
+0.01(+12.80%)
Dec 21, 2023
0.0713
0.0756
0.0700
0.0711
55,161
+0.00(+1.57%)
Dec 20, 2023
0.0749
0.0800
0.0700
0.0700
60,580
-0.00(-5.41%)
Dec 19, 2023
0.0650
0.0765
0.0650
0.0740
156,162
+0.01(+13.67%)
Dec 18, 2023
0.0650
0.0700
0.0650
0.0651
14,946
-0.00(-3.56%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0675
19,923
+0.00(+0.60%)
Dec 14, 2023
0.0590
0.0671
0.0590
0.0671
73,351
-0.00(-1.32%)
Dec 13, 2023
0.0600
0.0700
0.0600
0.0680
56,690
+0.01(+8.80%)
Dec 12, 2023
0.0580
0.0700
0.0580
0.0625
38,120
-0.01(-13.19%)
Dec 11, 2023
0.0641
0.0720
0.0552
0.0720
120,417
+0.00(+4.96%)
Dec 08, 2023
0.0760
0.0808
0.0686
0.0686
46,075
-0.01(-15.10%)
Dec 07, 2023
0.0790
0.0850
0.0790
0.0808
20,947
-0.00(-2.65%)
Dec 06, 2023
0.0811
0.0850
0.0811
0.0830
26,089
+0.00(+2.09%)
Dec 05, 2023
0.0850
0.0850
0.0781
0.0813
11,941
-0.00(-5.02%)
Dec 04, 2023
0.0850
0.0898
0.0800
0.0856
556,335
+0.00(+4.90%)
Dec 01, 2023
0.0790
0.0864
0.0777
0.0816
62,703
+0.00(+2.13%)
Nov 30, 2023
0.0827
0.0925
0.0798
0.0799
29,864
-0.00(-4.31%)
Nov 29, 2023
0.0860
0.0883
0.0795
0.0835
37,515
+0.00(+0.60%)
Nov 28, 2023
0.0730
0.0866
0.0720
0.0830
87,681
+0.01(+7.79%)
Nov 27, 2023
0.0697
0.0920
0.0650
0.0770
179,228
+0.01(+17.56%)
Nov 24, 2023
0.0650
0.0718
0.0650
0.0655
22,100
+0.00(+1.55%)
Nov 22, 2023
0.0710
0.0740
0.0645
0.0645
47,600
-0.00(-5.70%)
Nov 21, 2023
0.0650
0.0709
0.0642
0.0684
54,014
-0.00(-1.01%)
Nov 20, 2023
0.0641
0.0739
0.0641
0.0691
127,965
+0.00(+4.70%)
Nov 17, 2023
0.0700
0.0700
0.0650
0.0660
22,110
+0.00(+1.54%)
Nov 16, 2023
0.0728
0.0743
0.0650
0.0650
88,260
-0.01(-7.14%)
Nov 15, 2023
0.0658
0.0737
0.0658
0.0700
40,869
-0.00(-5.79%)
Nov 14, 2023
0.0679
0.0743
0.0656
0.0743
12,558
+0.01(+10.24%)
Nov 13, 2023
0.0705
0.0759
0.0650
0.0674
74,673
-0.00(-0.30%)
Nov 10, 2023
0.0570
0.0780
0.0570
0.0676
59,006
-0.00(-5.32%)
Nov 09, 2023
0.0660
0.0799
0.0660
0.0714
85,509
-0.00(-2.86%)
Nov 08, 2023
0.0700
0.0735
0.0660
0.0735
71,669
+0.00(+5.00%)
Nov 07, 2023
0.0730
0.0739
0.0680
0.0700
57,535
-0.00(-5.15%)
Nov 06, 2023
0.0666
0.0779
0.0666
0.0738
99,600
+0.01(+7.89%)
Nov 03, 2023
0.0767
0.0778
0.0660
0.0684
131,662
-0.01(-8.80%)
Nov 02, 2023
0.0630
0.0750
0.0630
0.0750
22,848
+0.00(+7.14%)
Nov 01, 2023
0.0720
0.0780
0.0700
0.0700
121,621
-0.01(-7.89%)
Oct 31, 2023
0.0757
0.0799
0.0725
0.0760
63,960
+0.00(+0.80%)
Oct 30, 2023
0.0758
0.0811
0.0725
0.0754
95,005
-0.00(-5.63%)
Oct 27, 2023
0.0831
0.0980
0.0750
0.0799
314,494
-0.01(-15.00%)
Oct 26, 2023
0.1000
0.1015
0.0903
0.0940
83,505
-0.01(-6.00%)
Oct 25, 2023
0.1000
0.1005
0.0979
0.1000
23,518
+0.00(+2.04%)
Oct 24, 2023
0.1031
0.1070
0.0953
0.0980
145,191
-0.01(-5.04%)
Oct 23, 2023
0.0975
0.1095
0.0975
0.1032
85,629
+0.01(+5.85%)
Oct 20, 2023
0.0951
0.1099
0.0912
0.0975
99,164
+0.00(+4.06%)
Oct 19, 2023
0.0951
0.1120
0.0937
0.0937
115,448
-0.01(-6.30%)
Oct 18, 2023
0.1120
0.1120
0.0995
0.1000
102,572
+0.01(+11.11%)
Oct 17, 2023
0.1010
0.1018
0.0900
0.0900
20,768
-0.01(-12.54%)
Oct 16, 2023
0.1101
0.1059
0.0912
0.1029
60,047
+0.01(+8.09%)
Oct 13, 2023
0.1100
0.1100
0.0952
0.0952
41,286
-0.00(-4.80%)
Oct 12, 2023
0.1042
0.1042
0.1000
0.1000
42,349
-0.00(-2.34%)
Oct 11, 2023
0.1100
0.1120
0.1000
0.1024
32,425
-0.01(-6.91%)
Oct 10, 2023
0.1100
0.1104
0.1017
0.1100
53,616
+0.01(+4.86%)
Oct 09, 2023
0.1186
0.1186
0.1049
0.1049
2,800
-0.01(-7.98%)
Oct 06, 2023
0.1156
0.1179
0.1004
0.1140
29,285
+0.00(+2.15%)
Oct 05, 2023
0.0945
0.1120
0.0945
0.1116
74,244
+0.01(+12.39%)
Oct 04, 2023
0.1145
0.1145
0.0970
0.0993
81,809
-0.00(-0.70%)
Oct 03, 2023
0.1050
0.1070
0.0984
0.1000
124,360
-0.01(-9.09%)
Oct 02, 2023
0.1105
0.1150
0.1030
0.1100
42,270
-0.00(-0.99%)
Sep 29, 2023
0.1222
0.1280
0.1111
0.1111
57,878
+0.00(+1.37%)
Sep 28, 2023
0.1195
0.1195
0.1096
0.1096
13,128
-0.01(-8.67%)
Sep 27, 2023
0.1055
0.1200
0.1055
0.1200
41,076
+0.01(+8.11%)
Sep 26, 2023
0.1166
0.1166
0.1055
0.1110
9,114
+0.00(+3.54%)
Sep 25, 2023
0.1106
0.1124
0.1040
0.1072
59,920
+0.00(+2.10%)
Sep 22, 2023
0.1000
0.1150
0.1000
0.1050
65,915
-0.00(-0.47%)
Sep 21, 2023
0.1120
0.1120
0.1020
0.1055
46,506
-0.00(-2.76%)
Sep 20, 2023
0.1117
0.1155
0.1059
0.1085
55,693
-0.00(-2.34%)
Sep 19, 2023
0.1094
0.1214
0.1094
0.1111
145,010
-0.00(-2.29%)
Sep 18, 2023
0.1225
0.1250
0.1137
0.1137
106,523
-0.01(-5.64%)
Sep 15, 2023
0.1183
0.1250
0.1183
0.1205
44,214
+0.00(+2.12%)
Sep 14, 2023
0.1300
0.1300
0.1161
0.1180
37,952
-0.00(-1.67%)
Sep 13, 2023
0.1120
0.1250
0.1120
0.1200
36,140
+0.00(+3.72%)
Sep 12, 2023
0.1130
0.1200
0.1117
0.1157
157,772
-0.01(-6.77%)
Sep 11, 2023
0.1246
0.1300
0.1151
0.1241
155,600
-0.01(-4.39%)
Sep 08, 2023
0.1400
0.1400
0.1151
0.1298
154,063
+0.00(+0.08%)
Sep 07, 2023
0.1400
0.1400
0.1251
0.1297
34,419
-0.01(-3.78%)
Sep 06, 2023
0.1250
0.1399
0.1250
0.1348
82,888
+0.01(+5.73%)
Sep 05, 2023
0.1337
0.1337
0.1250
0.1275
16,885
+0.00(+2.00%)
Sep 01, 2023
0.1337
0.1337
0.1250
0.1250
24,015
-0.01(-4.43%)
Aug 31, 2023
0.1240
0.1340
0.1200
0.1308
149,668
+0.01(+5.48%)
Aug 30, 2023
0.1400
0.1400
0.1146
0.1240
234,517
-0.01(-10.53%)
Aug 29, 2023
0.1200
0.1401
0.1200
0.1386
44,553
+0.00(+0.00%)
Aug 28, 2023
0.1349
0.1439
0.1349
0.1386
98,141
-0.00(-0.43%)
Aug 25, 2023
0.1396
0.1439
0.1341
0.1392
32,719
-0.00(-1.83%)
Aug 24, 2023
0.1374
0.1440
0.1374
0.1418
22,410
+0.00(+2.01%)
Aug 23, 2023
0.1302
0.1450
0.1300
0.1390
228,512
+0.01(+4.51%)
Aug 22, 2023
0.1350
0.1407
0.1290
0.1330
44,658
-0.00(-1.85%)
Aug 21, 2023
0.1439
0.1470
0.1350
0.1355
130,840
-0.01(-7.00%)
Aug 18, 2023
0.1500
0.1500
0.1411
0.1457
42,941
-0.00(-2.74%)
Aug 17, 2023
0.1441
0.1499
0.1441
0.1498
21,064
+0.01(+4.03%)
Aug 16, 2023
0.1482
0.1500
0.1440
0.1440
79,851
-0.01(-3.94%)
Aug 15, 2023
0.1596
0.1596
0.1462
0.1499
22,977
-0.00(-2.28%)
Aug 14, 2023
0.1475
0.1596
0.1456
0.1534
102,634
+0.00(+2.27%)
Aug 11, 2023
0.1400
0.1554
0.1400
0.1500
121,325
+0.00(+1.83%)
Aug 10, 2023
0.1528
0.1700
0.1429
0.1473
213,011
-0.00(-2.00%)
Aug 09, 2023
0.1700
0.1704
0.1503
0.1503
103,370
-0.02(-12.11%)
Aug 08, 2023
0.1786
0.1800
0.1570
0.1710
165,097
-0.00(-2.29%)
Aug 07, 2023
0.1794
0.1899
0.1750
0.1750
61,315
-0.00(-0.57%)
Aug 04, 2023
0.1704
0.1790
0.1700
0.1760
82,662
+0.00(+0.57%)
Aug 03, 2023
0.1872
0.1872
0.1723
0.1750
77,649
-0.01(-4.37%)
Aug 02, 2023
0.1807
0.1930
0.1730
0.1830
99,746
-0.00(-2.35%)
Aug 01, 2023
0.1845
0.1898
0.1828
0.1874
94,284
+0.00(+1.30%)
Jul 31, 2023
0.2022
0.2022
0.1850
0.1850
146,206
-0.00(-1.91%)
Jul 28, 2023
0.1814
0.1922
0.1814
0.1886
133,740
+0.00(+0.11%)
Jul 27, 2023
0.1800
0.1947
0.1800
0.1884
106,002
-0.00(-1.62%)
Jul 26, 2023
0.2150
0.2150
0.1801
0.1915
328,757
-0.02(-8.11%)
Jul 25, 2023
0.2000
0.2084
0.2000
0.2084
35,190
+0.00(+2.26%)
Jul 24, 2023
0.2041
0.2085
0.2000
0.2038
30,916
+0.00(+0.05%)
Jul 21, 2023
0.2070
0.2070
0.2004
0.2037
32,380
-0.01(-2.54%)
Jul 20, 2023
0.2113
0.2290
0.2070
0.2090
82,070
-0.00(-1.09%)
Jul 19, 2023
0.2126
0.2152
0.2025
0.2113
71,801
-0.00(-0.33%)
Jul 18, 2023
0.2280
0.2280
0.2000
0.2120
155,837
+0.00(+1.00%)
Jul 17, 2023
0.2083
0.2162
0.2009
0.2099
72,353
-0.00(-0.05%)
Jul 14, 2023
0.1900
0.2100
0.1900
0.2100
134,788
+0.01(+6.44%)
Jul 13, 2023
0.1900
0.2011
0.1900
0.1973
175,312
+0.00(+0.31%)
Jul 12, 2023
0.1900
0.1973
0.1900
0.1967
106,825
+0.00(+0.72%)
Jul 11, 2023
0.1996
0.2060
0.1937
0.1953
154,763
-0.00(-2.40%)
Jul 10, 2023
0.2100
0.2112
0.2001
0.2001
68,793
-0.01(-4.71%)
Jul 07, 2023
0.2102
0.2141
0.2000
0.2100
71,235
+0.00(+0.82%)
Jul 06, 2023
0.1850
0.2133
0.1850
0.2083
30,647
+0.01(+4.10%)
Jul 05, 2023
0.2200
0.2200
0.1987
0.2001
247,039
-0.01(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.