Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 70,593,696 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,825,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 3,900,003 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,600,002 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,710,002 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 6,690,002 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0001 43,187,836 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 72,697,768 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 53,097,312 +0.00(+100.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,390,022 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 7,506,701 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 5,555,555 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 97 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 20,001 -0.00(-50.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 3,700,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 40,093,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,013,007 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 5,800 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 235,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 5,500,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 16,701,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 10,019,050 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 1,199,953 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,109,249 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 7,169,061 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 3,008,901 +0.00(+100.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 140,155,440 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 33,100,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 1,160,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 2,157,600 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 18,748,320 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 60,001 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 3,641,109 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 1,293,892 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,820,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 6,882,352 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 475,250 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 450,499 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,535,385 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 2,222,222 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 11,152,873 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 13,760,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 2,023,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 8,557,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 320,003 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 19,950 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 5,478,400 -0.00(-50.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 756,200 +0.00(+100.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 266,700 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0001 724,025 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0001 5,586,720 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 5,050,000 +0.00(+100.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 3,000,002 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,014 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 1,008,100 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 14,000,002 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 156,275 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 2,147,799 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 702,215 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 585,700 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 558,025 +0.00(+100.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0001 2,543,532 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0001 4,288,551 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0001 2,290,016 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0001 758,450 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,780,121 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 2,064,476 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 4,864,001 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 1,009,152 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 4,700,453 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 2,354,400 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 27,411,306 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 27,800,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 17,378,048 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 5,864,852 -0.00(-50.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 19,862,000 +0.00(+100.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 32,037,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 217,607,232 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,001,050 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 2,300,004 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 9,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 1,008,404 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 4,475,716 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 8,300,000 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 19,182,156 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 2,304,052 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 4,015,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 2,035,050 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 10,169,052 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 4,052 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 1,030,002 -0.00(-50.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0002 10,600,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 2,014,051 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 5,060,000 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 14,131,669 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,154,051 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0001 4,859,700 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 9,051,199 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 3,704,050 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 1,668,100 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 10,450,210 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 8,100,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 2,900,048 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 1,105,501 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 12,509,999 +0.00(+100.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 8,815,249 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 10,200,004 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0001 0.0001 7,010,996 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 2,100,001 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0001 3,487,500 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 1,019,999 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0002 1,800,002 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 250,100 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 4,700,024 +0.00(+33.33%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,203,004 -0.00(-25.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 250,002 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 12,020,001 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.