Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elray Resources Inc
(OP:
ELRA
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0016
0.0024
0.0015
0.0024
122,145,744
+0.00(+50.00%)
Jun 29, 2021
0.0016
0.0017
0.0015
0.0016
46,834,292
-0.00(-5.88%)
Jun 28, 2021
0.0016
0.0018
0.0015
0.0017
9,924,689
+0.00(+6.25%)
Jun 25, 2021
0.0016
0.0018
0.0015
0.0016
53,910,448
-0.00(-5.88%)
Jun 24, 2021
0.0017
0.0018
0.0016
0.0017
10,617,980
-0.00(-5.56%)
Jun 23, 2021
0.0018
0.0018
0.0016
0.0018
13,978,761
+0.00(+0.00%)
Jun 22, 2021
0.0016
0.0019
0.0016
0.0018
19,108,892
+0.00(+5.88%)
Jun 21, 2021
0.0019
0.0020
0.0016
0.0017
19,207,552
-0.00(-10.53%)
Jun 18, 2021
0.0019
0.0021
0.0017
0.0019
39,411,712
+0.00(+0.00%)
Jun 17, 2021
0.0016
0.0019
0.0015
0.0019
15,955,980
+0.00(+11.76%)
Jun 16, 2021
0.0017
0.0017
0.0015
0.0017
11,598,355
+0.00(+0.00%)
Jun 15, 2021
0.0016
0.0018
0.0015
0.0017
18,790,056
+0.00(+13.33%)
Jun 14, 2021
0.0016
0.0017
0.0014
0.0015
25,844,456
-0.00(-6.25%)
Jun 11, 2021
0.0016
0.0018
0.0015
0.0016
14,893,150
-0.00(-5.88%)
Jun 10, 2021
0.0018
0.0019
0.0016
0.0017
26,356,312
-0.00(-5.56%)
Jun 09, 2021
0.0020
0.0020
0.0016
0.0018
45,756,112
-0.00(-5.26%)
Jun 08, 2021
0.0019
0.0020
0.0016
0.0019
26,316,700
+0.00(+0.00%)
Jun 07, 2021
0.0021
0.0022
0.0017
0.0019
32,010,896
-0.00(-13.64%)
Jun 04, 2021
0.0022
0.0023
0.0019
0.0022
17,935,640
-0.00(-4.35%)
Jun 03, 2021
0.0020
0.0024
0.0017
0.0023
29,616,732
+0.00(+9.52%)
Jun 02, 2021
0.0021
0.0024
0.0019
0.0021
51,790,540
-0.00(-8.70%)
Jun 01, 2021
0.0026
0.0029
0.0021
0.0023
68,885,520
-0.00(-14.81%)
May 28, 2021
0.0029
0.0030
0.0026
0.0027
19,587,794
-0.00(-6.90%)
May 27, 2021
0.0035
0.0035
0.0026
0.0029
47,601,772
-0.00(-12.12%)
May 26, 2021
0.0035
0.0037
0.0030
0.0033
33,738,264
+0.00(+0.00%)
May 25, 2021
0.0028
0.0036
0.0028
0.0033
42,155,160
+0.00(+17.86%)
May 24, 2021
0.0025
0.0038
0.0025
0.0028
77,863,248
+0.00(+7.69%)
May 21, 2021
0.0025
0.0028
0.0025
0.0026
38,047,248
+0.00(+4.00%)
May 20, 2021
0.0033
0.0033
0.0025
0.0025
57,291,384
-0.00(-16.67%)
May 19, 2021
0.0037
0.0037
0.0026
0.0030
64,720,920
+0.00(+0.00%)
May 18, 2021
0.0030
0.0037
0.0024
0.0030
99,872,112
+0.00(+11.11%)
May 17, 2021
0.0038
0.0040
0.0026
0.0027
126,879,152
-0.00(-27.03%)
May 14, 2021
0.0045
0.0045
0.0032
0.0037
69,655,120
-0.00(-2.63%)
May 13, 2021
0.0041
0.0048
0.0032
0.0038
119,437,024
-0.00(-5.00%)
May 12, 2021
0.0069
0.0070
0.0035
0.0040
227,563,824
-0.00(-29.82%)
May 11, 2021
0.0063
0.0083
0.0057
0.0057
241,646,240
-0.00(-8.06%)
May 10, 2021
0.0042
0.0085
0.0042
0.0062
644,309,312
+0.00(+44.19%)
May 07, 2021
0.0032
0.0049
0.0030
0.0043
319,790,976
+0.00(+38.71%)
May 06, 2021
0.0027
0.0041
0.0023
0.0031
531,262,656
+0.00(+29.17%)
May 05, 2021
0.0016
0.0033
0.0015
0.0024
410,235,136
+0.00(+50.00%)
May 04, 2021
0.0013
0.0017
0.0011
0.0016
55,265,480
+0.00(+23.08%)
May 03, 2021
0.0010
0.0014
0.0009
0.0013
29,079,988
+0.00(+30.00%)
Apr 30, 2021
0.0011
0.0011
0.0009
0.0010
9,144,000
-0.00(-9.09%)
Apr 29, 2021
0.0008
0.0013
0.0007
0.0011
140,065,520
+0.00(+37.50%)
Apr 28, 2021
0.0008
0.0008
0.0006
0.0008
7,999,378
+0.00(+0.00%)
Apr 27, 2021
0.0006
0.0008
0.0006
0.0008
5,647,085
+0.00(+33.33%)
Apr 26, 2021
0.0008
0.0008
0.0006
0.0006
11,329,340
-0.00(-14.29%)
Apr 23, 2021
0.0008
0.0008
0.0007
0.0007
2,846,900
+0.00(+0.00%)
Apr 22, 2021
0.0006
0.0007
0.0006
0.0007
7,540,408
+0.00(+0.00%)
Apr 21, 2021
0.0006
0.0008
0.0006
0.0007
8,871,927
+0.00(+16.67%)
Apr 20, 2021
0.0007
0.0008
0.0006
0.0006
3,858,593
-0.00(-14.29%)
Apr 19, 2021
0.0008
0.0008
0.0007
0.0007
5,548,891
-0.00(-12.50%)
Apr 16, 2021
0.0007
0.0009
0.0007
0.0008
33,658,500
+0.00(+0.00%)
Apr 15, 2021
0.0008
0.0009
0.0007
0.0008
4,238,025
+0.00(+0.00%)
Apr 14, 2021
0.0007
0.0009
0.0007
0.0008
6,382,033
+0.00(+0.00%)
Apr 13, 2021
0.0009
0.0009
0.0007
0.0008
7,417,489
+0.00(+0.00%)
Apr 12, 2021
0.0009
0.0009
0.0007
0.0008
6,177,264
-0.00(-11.11%)
Apr 09, 2021
0.0009
0.0009
0.0007
0.0009
1,907,300
+0.00(+0.00%)
Apr 08, 2021
0.0009
0.0009
0.0007
0.0009
11,840,955
+0.00(+28.57%)
Apr 07, 2021
0.0008
0.0008
0.0007
0.0007
4,936,299
-0.00(-12.50%)
Apr 06, 2021
0.0009
0.0009
0.0007
0.0008
4,614,114
+0.00(+0.00%)
Apr 05, 2021
0.0007
0.0010
0.0007
0.0008
6,743,893
-0.00(-11.11%)
Apr 01, 2021
0.0010
0.0010
0.0007
0.0009
6,005,400
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0010
0.0007
0.0009
7,587,039
+0.00(+0.00%)
Mar 30, 2021
0.0009
0.0009
0.0007
0.0009
11,730,375
+0.00(+12.50%)
Mar 29, 2021
0.0009
0.0009
0.0007
0.0008
15,771,944
-0.00(-11.11%)
Mar 26, 2021
0.0009
0.0010
0.0007
0.0009
19,413,800
+0.00(+0.00%)
Mar 25, 2021
0.0010
0.0010
0.0007
0.0009
26,529,350
+0.00(+0.00%)
Mar 24, 2021
0.0008
0.0010
0.0007
0.0009
63,692,512
+0.00(+28.57%)
Mar 23, 2021
0.0007
0.0008
0.0006
0.0007
24,915,672
+0.00(+16.67%)
Mar 22, 2021
0.0007
0.0007
0.0006
0.0006
9,582,597
-0.00(-14.29%)
Mar 19, 2021
0.0007
0.0007
0.0006
0.0007
10,133,700
+0.00(+0.00%)
Mar 18, 2021
0.0008
0.0008
0.0006
0.0007
36,702,376
-0.00(-12.50%)
Mar 17, 2021
0.0008
0.0009
0.0006
0.0008
17,720,080
-0.00(-11.11%)
Mar 16, 2021
0.0009
0.0009
0.0007
0.0009
13,048,017
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0009
0.0008
0.0009
5,087,985
+0.00(+12.50%)
Mar 12, 2021
0.0007
0.0009
0.0007
0.0008
7,354,600
+0.00(+0.00%)
Mar 11, 2021
0.0008
0.0009
0.0007
0.0008
11,410,881
-0.00(-11.11%)
Mar 10, 2021
0.0010
0.0010
0.0007
0.0009
29,672,068
-0.00(-10.00%)
Mar 09, 2021
0.0010
0.0010
0.0008
0.0010
34,350,676
+0.00(+42.86%)
Mar 08, 2021
0.0008
0.0010
0.0007
0.0007
13,546,795
-0.00(-12.50%)
Mar 05, 2021
0.0007
0.0008
0.0006
0.0008
13,889,000
+0.00(+0.00%)
Mar 04, 2021
0.0007
0.0009
0.0006
0.0008
40,173,520
+0.00(+14.29%)
Mar 03, 2021
0.0009
0.0009
0.0007
0.0007
40,712,492
+0.00(+0.00%)
Mar 02, 2021
0.0011
0.0012
0.0007
0.0007
48,210,900
-0.00(-30.00%)
Mar 01, 2021
0.0011
0.0012
0.0008
0.0010
62,023,668
-0.00(-9.09%)
Feb 26, 2021
0.0017
0.0021
0.0010
0.0011
69,348,096
-0.00(-35.29%)
Feb 25, 2021
0.0013
0.0020
0.0012
0.0017
62,676,420
+0.00(+30.77%)
Feb 24, 2021
0.0015
0.0015
0.0011
0.0013
19,457,876
+0.00(+0.00%)
Feb 23, 2021
0.0015
0.0016
0.0012
0.0013
26,650,688
-0.00(-13.33%)
Feb 22, 2021
0.0013
0.0018
0.0011
0.0015
85,880,960
+0.00(+7.14%)
Feb 19, 2021
0.0019
0.0021
0.0014
0.0014
89,086,304
-0.00(-26.32%)
Feb 18, 2021
0.0023
0.0025
0.0018
0.0019
49,732,696
-0.00(-17.39%)
Feb 17, 2021
0.0025
0.0025
0.0019
0.0023
43,934,040
-0.00(-4.17%)
Feb 16, 2021
0.0020
0.0025
0.0017
0.0024
115,851,560
+0.00(+26.32%)
Feb 12, 2021
0.0016
0.0024
0.0012
0.0019
256,820,304
+0.00(+18.75%)
Feb 11, 2021
0.0019
0.0022
0.0013
0.0016
82,241,904
-0.00(-15.79%)
Feb 10, 2021
0.0019
0.0024
0.0012
0.0019
146,968,592
+0.00(+5.56%)
Feb 09, 2021
0.0009
0.0018
0.0008
0.0018
415,512,864
+0.00(+100.00%)
Feb 08, 2021
0.0008
0.0010
0.0007
0.0009
28,939,848
+0.00(+12.50%)
Feb 05, 2021
0.0007
0.0009
0.0006
0.0008
13,834,100
+0.00(+14.29%)
Feb 04, 2021
0.0008
0.0009
0.0006
0.0007
17,340,184
+0.00(+0.00%)
Feb 03, 2021
0.0006
0.0008
0.0006
0.0007
26,462,496
+0.00(+0.00%)
Feb 02, 2021
0.0007
0.0008
0.0006
0.0007
8,132,366
+0.00(+0.00%)
Feb 01, 2021
0.0006
0.0009
0.0006
0.0007
16,688,114
+0.00(+16.67%)
Jan 29, 2021
0.0007
0.0008
0.0006
0.0006
21,523,402
-0.00(-14.29%)
Jan 28, 2021
0.0007
0.0009
0.0007
0.0007
17,355,360
+0.00(+0.00%)
Jan 27, 2021
0.0008
0.0009
0.0007
0.0007
29,198,200
-0.00(-12.50%)
Jan 26, 2021
0.0008
0.0009
0.0008
0.0008
20,157,714
+0.00(+0.00%)
Jan 25, 2021
0.0008
0.0009
0.0007
0.0008
20,142,520
+0.00(+14.29%)
Jan 22, 2021
0.0008
0.0009
0.0007
0.0007
26,451,800
+0.00(+0.00%)
Jan 21, 2021
0.0007
0.0008
0.0006
0.0007
34,057,852
+0.00(+16.67%)
Jan 20, 2021
0.0006
0.0008
0.0005
0.0006
117,602,016
+0.00(+0.00%)
Jan 19, 2021
0.0005
0.0006
0.0005
0.0006
4,929,715
+0.00(+20.00%)
Jan 15, 2021
0.0005
0.0006
0.0004
0.0005
5,624,300
+0.00(+0.00%)
Jan 14, 2021
0.0006
0.0006
0.0004
0.0005
10,707,855
+0.00(+0.00%)
Jan 13, 2021
0.0005
0.0005
0.0004
0.0005
1,105,000
+0.00(+0.00%)
Jan 12, 2021
0.0006
0.0006
0.0004
0.0005
4,421,877
+0.00(+0.00%)
Jan 11, 2021
0.0006
0.0006
0.0004
0.0005
5,398,333
+0.00(+0.00%)
Jan 08, 2021
0.0005
0.0006
0.0004
0.0005
19,535,300
-0.00(-16.67%)
Jan 07, 2021
0.0005
0.0006
0.0005
0.0006
20,494,392
+0.00(+20.00%)
Jan 06, 2021
0.0004
0.0005
0.0004
0.0005
2,892,533
+0.00(+0.00%)
Jan 05, 2021
0.0004
0.0006
0.0004
0.0005
10,800,599
+0.00(+0.00%)
Jan 04, 2021
0.0005
0.0005
0.0004
0.0005
15,948,156
+0.00(+25.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
3,100,140
-0.00(-20.00%)
Dec 30, 2020
0.0004
0.0005
0.0004
0.0005
3,100,140
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0006
0.0004
0.0005
10,308,780
+0.00(+25.00%)
Dec 28, 2020
0.0005
0.0006
0.0004
0.0004
7,955,310
-0.00(-20.00%)
Dec 24, 2020
0.0006
0.0006
0.0004
0.0005
16,965,000
+0.00(+0.00%)
Dec 23, 2020
0.0006
0.0006
0.0005
0.0005
6,711,253
-0.00(-16.67%)
Dec 22, 2020
0.0005
0.0006
0.0004
0.0006
23,370,142
+0.00(+50.00%)
Dec 21, 2020
0.0004
0.0005
0.0004
0.0004
39,129,996
+0.00(+0.00%)
Dec 18, 2020
0.0006
0.0006
0.0004
0.0004
17,859,900
-0.00(-20.00%)
Dec 17, 2020
0.0004
0.0006
0.0004
0.0005
20,720,108
+0.00(+0.00%)
Dec 16, 2020
0.0005
0.0006
0.0004
0.0005
26,887,876
+0.00(+0.00%)
Dec 15, 2020
0.0005
0.0005
0.0004
0.0005
17,102,000
+0.00(+25.00%)
Dec 14, 2020
0.0005
0.0005
0.0003
0.0004
21,278,142
+0.00(+0.00%)
Dec 11, 2020
0.0004
0.0005
0.0004
0.0004
33,865,400
+0.00(+0.00%)
Dec 10, 2020
0.0004
0.0005
0.0003
0.0004
43,580,008
+0.00(+0.00%)
Dec 09, 2020
0.0004
0.0004
0.0003
0.0004
27,135,980
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0004
0.0003
0.0004
11,765,002
+0.00(+0.00%)
Dec 07, 2020
0.0004
0.0004
0.0003
0.0004
13,075,002
+0.00(+0.00%)
Dec 04, 2020
0.0003
0.0004
0.0003
0.0004
11,473,800
+0.00(+0.00%)
Dec 03, 2020
0.0004
0.0004
0.0003
0.0004
2,621,094
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0004
0.0002
0.0004
29,708,534
+0.00(+0.00%)
Dec 01, 2020
0.0003
0.0004
0.0002
0.0004
22,974,606
+0.00(+33.33%)
Nov 30, 2020
0.0004
0.0004
0.0003
0.0003
18,330,552
-0.00(-25.00%)
Nov 27, 2020
0.0003
0.0004
0.0003
0.0004
10,127,000
+0.00(+0.00%)
Nov 25, 2020
0.0003
0.0004
0.0003
0.0004
52,291,900
+0.00(+0.00%)
Nov 24, 2020
0.0003
0.0004
0.0003
0.0004
10,581,859
+0.00(+33.33%)
Nov 23, 2020
0.0004
0.0004
0.0003
0.0003
32,245,528
+0.00(+0.00%)
Nov 20, 2020
0.0003
0.0003
0.0002
0.0003
105,678,304
+0.00(+50.00%)
Nov 19, 2020
0.0002
0.0002
0.0002
0.0002
2,780,004
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0003
0.0002
0.0002
2,100,000
-0.00(-33.33%)
Nov 17, 2020
0.0003
0.0003
0.0001
0.0003
1,349,664
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0003
0.0002
0.0003
1,253,333
+0.00(+50.00%)
Nov 13, 2020
0.0003
0.0003
0.0002
0.0002
11,309,000
-0.00(-33.33%)
Nov 12, 2020
0.0003
0.0003
0.0002
0.0003
5,008,334
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0003
0.0001
0.0003
11,093,722
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0003
0.0002
0.0003
4,902,777
+0.00(+0.00%)
Nov 09, 2020
0.0003
0.0003
0.0003
0.0003
250,004
+0.00(+0.00%)
Nov 06, 2020
0.0003
0.0003
0.0002
0.0003
25,966,598
+0.00(+50.00%)
Nov 05, 2020
0.0002
0.0003
0.0002
0.0002
4,232,334
+0.00(+0.00%)
Nov 04, 2020
0.0003
0.0003
0.0002
0.0002
190,334
-0.00(-33.33%)
Nov 03, 2020
0.0003
0.0003
0.0002
0.0003
1,502,000
+0.00(+50.00%)
Nov 02, 2020
0.0003
0.0003
0.0002
0.0002
1,756,009
+0.00(+0.00%)
Oct 30, 2020
0.0003
0.0003
0.0002
0.0002
2,515,300
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0002
0.0002
0.0002
10,150,000
+0.00(+0.00%)
Oct 28, 2020
0.0003
0.0003
0.0002
0.0002
4,225,000
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0003
0.0002
0.0002
9,476,389
+0.00(+0.00%)
Oct 26, 2020
0.0003
0.0003
0.0002
0.0002
8,383,500
-0.00(-33.33%)
Oct 23, 2020
0.0003
0.0003
0.0002
0.0003
8,587,800
+0.00(+50.00%)
Oct 22, 2020
0.0002
0.0003
0.0002
0.0002
15,866,198
-0.00(-33.33%)
Oct 21, 2020
0.0003
0.0003
0.0002
0.0003
2,400,002
+0.00(+0.00%)
Oct 20, 2020
0.0003
0.0003
0.0003
0.0003
1,586,999
+0.00(+0.00%)
Oct 19, 2020
0.0003
0.0003
0.0002
0.0003
2,276,250
+0.00(+50.00%)
Oct 16, 2020
0.0002
0.0003
0.0002
0.0002
1,755,000
-0.00(-33.33%)
Oct 15, 2020
0.0002
0.0003
0.0002
0.0003
29,151,024
+0.00(+50.00%)
Oct 14, 2020
0.0002
0.0003
0.0002
0.0002
2,077,441
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0003
0.0002
0.0002
35,545,408
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0003
0.0002
0.0002
18,713,004
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0003
0.0002
0.0002
3,143,300
+0.00(+0.00%)
Oct 08, 2020
0.0003
0.0003
0.0002
0.0002
12,377,520
-0.00(-33.33%)
Oct 07, 2020
0.0003
0.0003
0.0002
0.0003
4,005,015
+0.00(+50.00%)
Oct 06, 2020
0.0002
0.0003
0.0002
0.0002
33,946,096
-0.00(-33.33%)
Oct 05, 2020
0.0002
0.0003
0.0002
0.0003
27,097,496
+0.00(+50.00%)
Oct 02, 2020
0.0002
0.0003
0.0002
0.0002
6,472,500
-0.00(-33.33%)
Oct 01, 2020
0.0003
0.0004
0.0003
0.0003
10,963,123
+0.00(+0.00%)
Sep 30, 2020
0.0004
0.0004
0.0003
0.0003
18,874,878
-0.00(-25.00%)
Sep 29, 2020
0.0002
0.0004
0.0002
0.0004
1,710,603
+0.00(+33.33%)
Sep 28, 2020
0.0003
0.0004
0.0003
0.0003
3,531,888
+0.00(+0.00%)
Sep 25, 2020
0.0002
0.0004
0.0002
0.0003
24,890,902
+0.00(+50.00%)
Sep 24, 2020
0.0003
0.0003
0.0002
0.0002
5,022,898
-0.00(-33.33%)
Sep 23, 2020
0.0003
0.0004
0.0003
0.0003
33,919,212
-0.00(-25.00%)
Sep 22, 2020
0.0003
0.0004
0.0002
0.0004
46,488,236
+0.00(+33.33%)
Sep 21, 2020
0.0003
0.0004
0.0002
0.0003
24,084,232
+0.00(+0.00%)
Sep 18, 2020
0.0003
0.0004
0.0003
0.0003
65,345,800
-0.00(-25.00%)
Sep 17, 2020
0.0003
0.0004
0.0002
0.0004
85,240,784
+0.00(+33.33%)
Sep 16, 2020
0.0003
0.0004
0.0003
0.0003
44,668,324
+0.00(+0.00%)
Sep 15, 2020
0.0003
0.0003
0.0002
0.0003
2,164,999
+0.00(+0.00%)
Sep 14, 2020
0.0003
0.0003
0.0002
0.0003
4,139,283
+0.00(+0.00%)
Sep 11, 2020
0.0003
0.0004
0.0003
0.0003
49,087,004
+0.00(+0.00%)
Sep 10, 2020
0.0004
0.0004
0.0003
0.0003
26,221,128
+0.00(+0.00%)
Sep 09, 2020
0.0003
0.0004
0.0002
0.0003
87,383,504
+0.00(+0.00%)
Sep 08, 2020
0.0004
0.0004
0.0003
0.0003
19,980,240
-0.00(-25.00%)
Sep 04, 2020
0.0003
0.0004
0.0002
0.0004
24,886,598
+0.00(+33.33%)
Sep 03, 2020
0.0004
0.0004
0.0002
0.0003
7,391,013
-0.00(-25.00%)
Sep 02, 2020
0.0004
0.0004
0.0002
0.0004
62,150,968
+0.00(+0.00%)
Sep 01, 2020
0.0004
0.0004
0.0003
0.0004
38,217,956
+0.00(+0.00%)
Aug 31, 2020
0.0004
0.0005
0.0003
0.0004
43,507,320
-0.00(-20.00%)
Aug 28, 2020
0.0004
0.0006
0.0004
0.0005
81,446,000
+0.00(+66.67%)
Aug 27, 2020
0.0005
0.0005
0.0003
0.0003
74,755,008
-0.00(-25.00%)
Aug 26, 2020
0.0004
0.0005
0.0003
0.0004
90,643,272
+0.00(+0.00%)
Aug 25, 2020
0.0004
0.0004
0.0003
0.0004
97,959,528
+0.00(+0.00%)
Aug 24, 2020
0.0004
0.0006
0.0003
0.0004
191,369,792
+0.00(+0.00%)
Aug 21, 2020
0.0003
0.0005
0.0003
0.0004
212,195,600
+0.00(+33.33%)
Aug 20, 2020
0.0003
0.0003
0.0002
0.0003
348,129,856
+0.00(+0.00%)
Aug 19, 2020
0.0003
0.0004
0.0002
0.0003
138,056,464
-0.00(-25.00%)
Aug 18, 2020
0.0005
0.0008
0.0002
0.0004
761,802,624
-0.00(-20.00%)
Aug 17, 2020
0.0002
0.0005
0.0002
0.0005
997,332,672
+0.00(+400.00%)
Aug 14, 2020
0.0001
0.0002
0.0001
0.0001
12,250,699
-0.00(-50.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0002
60,000,844
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0002
136,817,296
+0.00(+0.00%)
Aug 11, 2020
0.0002
0.0002
0.0001
0.0002
127,017,296
+0.00(+100.00%)
Aug 10, 2020
0.0001
0.0002
0.0001
0.0001
429,442,304
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
5
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.