Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2018 3.100 3.100 3.100 0 +0.04(+1.31%)
May 17, 2018 3.060 3.060 3.060 0 -0.06(-1.92%)
May 08, 2018 3.120 3.120 3.120 0 +0.01(+0.32%)
Apr 23, 2018 3.110 3.110 3.110 0 -0.09(-2.81%)
Apr 20, 2018 3.200 3.200 3.200 3.200 1,500 -0.05(-1.54%)
Apr 10, 2018 3.250 3.250 3.250 0 +0.14(+4.50%)
Apr 04, 2018 3.110 3.110 3.110 0 -0.12(-3.72%)
Mar 28, 2018 3.230 3.230 3.230 0 -0.04(-1.22%)
Mar 23, 2018 3.270 3.270 3.270 0 -0.20(-5.76%)
Mar 06, 2018 3.470 3.470 3.470 0 +0.00(+0.00%)
Mar 05, 2018 3.470 3.470 3.470 3.470 1,000 -0.07(-1.98%)
Mar 01, 2018 3.540 3.540 3.540 0 +0.31(+9.60%)
Feb 20, 2018 3.230 3.230 3.230 0 +0.05(+1.57%)
Feb 15, 2018 3.180 3.180 3.180 0 -0.26(-7.56%)
Feb 02, 2018 3.440 3.440 3.440 0 -0.01(-0.29%)
Jan 18, 2018 3.450 3.450 3.450 0 +0.01(+0.29%)
Jan 04, 2018 3.440 3.440 3.440 0 +0.42(+13.91%)
Dec 26, 2017 3.020 3.020 3.020 0 +0.12(+4.14%)
Dec 04, 2017 2.900 2.900 2.900 0 -0.09(-2.95%)
Nov 27, 2017 2.988 2.988 2.988 0 -0.05(-1.71%)
Nov 22, 2017 3.040 3.040 3.040 0 +0.33(+12.05%)
Nov 16, 2017 2.713 2.713 2.713 0 +0.30(+12.25%)
Oct 12, 2017 2.417 2.417 2.417 0 +0.02(+0.71%)
Oct 09, 2017 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 05, 2017 2.420 2.420 2.420 0 -0.01(-0.41%)
Oct 03, 2017 2.430 2.430 2.430 0 +0.13(+5.65%)
Sep 15, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 01, 2017 2.300 2.300 2.300 0 -0.30(-11.54%)
Aug 22, 2017 2.600 2.600 2.600 0 -0.06(-2.25%)
Aug 16, 2017 2.660 2.660 2.660 0 -0.07(-2.57%)
Aug 09, 2017 2.730 2.730 2.730 0 -0.02(-0.72%)
Aug 07, 2017 2.750 2.750 2.750 0 +0.09(+3.38%)
Aug 03, 2017 2.660 2.660 2.660 0 +0.03(+1.14%)
Aug 02, 2017 2.630 2.630 2.630 2.630 100 -0.12(-4.36%)
Jul 26, 2017 2.750 2.750 2.750 0 -0.09(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.