Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 3.782 0 -0.00(-0.08%)
Jun 16, 2022 3.785 0 +0.80(+26.62%)
May 11, 2022 2.989 0 -0.05(-1.67%)
Mar 24, 2022 3.040 0 -0.25(-7.60%)
Mar 22, 2022 3.290 0 +0.04(+1.23%)
Mar 21, 2022 3.200 3.250 3.200 3.250 33,000 -0.32(-8.96%)
Mar 02, 2022 3.570 0 -0.78(-17.92%)
Feb 16, 2022 4.349 0 -0.53(-10.88%)
Jan 12, 2022 4.880 0 +0.59(+13.89%)
Jan 07, 2022 4.285 4.285 4.285 0 +0.12(+2.96%)
Dec 21, 2021 4.162 4.162 4.162 0 +0.03(+0.77%)
Dec 15, 2021 4.130 4.130 4.130 0 -0.28(-6.35%)
Nov 19, 2021 4.410 4.410 4.410 0 -0.25(-5.36%)
Nov 18, 2021 4.760 4.760 4.660 4.660 940 +0.50(+12.02%)
Nov 05, 2021 4.160 4.160 4.160 0 -0.16(-3.70%)
Nov 02, 2021 4.320 4.320 4.320 0 -0.11(-2.48%)
Nov 01, 2021 4.430 4.430 4.430 4.430 140 +0.04(+0.91%)
Oct 29, 2021 4.390 4.390 4.390 4.390 653 +0.21(+4.91%)
Oct 28, 2021 4.184 4.184 4.184 4.184 100 +0.10(+2.56%)
Oct 27, 2021 4.060 4.080 4.060 4.080 781 -0.34(-7.69%)
Oct 26, 2021 4.420 4.420 4.420 4.420 400 -0.10(-2.21%)
Oct 25, 2021 4.520 4.520 4.520 4.520 201 +0.07(+1.58%)
Oct 21, 2021 4.450 4.450 4.450 0 +0.48(+12.08%)
Sep 15, 2021 3.970 3.970 3.970 0 +0.03(+0.69%)
Sep 09, 2021 3.943 3.943 3.943 0 +0.32(+8.77%)
Aug 30, 2021 3.625 3.625 3.625 0 -0.12(-3.07%)
Aug 27, 2021 3.740 3.740 3.740 3.740 1,000 +0.01(+0.13%)
Aug 26, 2021 3.735 3.735 3.735 3.735 2,010 -0.30(-7.32%)
Aug 25, 2021 4.110 4.120 4.030 4.030 5,800 -0.92(-18.59%)
Aug 24, 2021 4.950 4.950 4.950 4.950 200 +0.31(+6.79%)
Aug 16, 2021 4.635 4.635 4.635 0 -0.20(-4.23%)
Aug 12, 2021 4.840 4.840 4.840 61 +0.23(+4.99%)
Aug 03, 2021 4.610 4.610 4.610 0 +0.56(+13.83%)
Jul 28, 2021 4.050 4.050 4.050 0 +0.17(+4.38%)
Jul 27, 2021 3.950 3.950 3.880 3.880 200 -0.55(-12.42%)
Jul 26, 2021 4.620 4.620 4.430 4.430 200 -0.68(-13.33%)
Jul 21, 2021 5.111 5.111 5.111 0 -0.04(-0.75%)
Jul 20, 2021 5.150 5.150 5.150 5.150 200 -0.33(-6.02%)
Jul 16, 2021 5.480 5.480 5.480 1 -0.18(-3.18%)
Jul 02, 2021 5.660 5.660 5.660 0 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.