Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Gold Ltd
(OP:
AUXXF
)
0.1200
-0.0013 (-1.07%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1204
0.1214
0.1153
0.1200
58,635
-0.00(-1.07%)
Jun 06, 2024
0.1206
0.1213
0.1206
0.1213
10,200
-0.00(-1.70%)
Jun 05, 2024
0.1200
0.1270
0.1200
0.1234
126,001
-0.00(-0.08%)
Jun 04, 2024
0.1221
0.1260
0.1221
0.1235
12,081
+0.00(+3.00%)
Jun 03, 2024
0.1199
0.1235
0.1199
0.1199
113,104
-0.01(-4.08%)
May 31, 2024
0.1300
0.1300
0.1250
0.1250
37,070
-0.00(-2.19%)
May 30, 2024
0.1249
0.1400
0.1249
0.1278
271,164
+0.01(+5.27%)
May 29, 2024
0.1214
0.1214
0.1100
0.1214
5,275
+0.00(+1.00%)
May 28, 2024
0.1199
0.1217
0.1196
0.1202
60,110
+0.00(+2.47%)
May 24, 2024
0.1054
0.1175
0.1054
0.1173
101,435
+0.01(+7.22%)
May 23, 2024
0.1140
0.1140
0.0944
0.1094
14,525
-0.01(-5.69%)
May 22, 2024
0.1160
0.1160
0.1160
0.1160
50,500
+0.01(+5.94%)
May 21, 2024
0.1140
0.1144
0.1069
0.1095
70,575
-0.02(-12.40%)
May 20, 2024
0.1189
0.1373
0.1150
0.1250
121,453
-0.00(-0.40%)
May 17, 2024
0.1206
0.1255
0.1120
0.1255
81,340
+0.01(+13.06%)
May 16, 2024
0.1094
0.1138
0.1067
0.1110
157,898
-0.00(-1.07%)
May 15, 2024
0.1122
0.1122
0.1122
0.1122
15,840
+0.00(+3.31%)
May 14, 2024
0.1089
0.1111
0.1086
0.1086
15,550
-0.00(-1.72%)
May 13, 2024
0.1105
0.1105
0.1105
0.1105
1,765
-0.01(-5.56%)
May 10, 2024
0.1100
0.1200
0.1100
0.1170
110,200
+0.01(+11.53%)
May 09, 2024
0.1010
0.1096
0.1010
0.1049
173,400
+0.00(+4.90%)
May 08, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+3.95%)
May 07, 2024
0.1050
0.1120
0.0962
0.0962
10,041
-0.00(-3.80%)
May 06, 2024
0.0933
0.1000
0.0933
0.1000
610
+0.00(+4.93%)
May 03, 2024
0.0953
0.0953
0.0953
0.0953
3,000
-0.00(-4.70%)
May 02, 2024
0.0810
0.1000
0.0810
0.1000
28,400
-0.01(-5.75%)
May 01, 2024
0.1058
0.1062
0.1036
0.1061
17,300
-0.00(-3.11%)
Apr 30, 2024
0.1095
0.1095
0.1044
0.1095
809
+0.01(+7.35%)
Apr 29, 2024
0.1080
0.1134
0.1020
0.1020
53,787
-0.01(-7.52%)
Apr 26, 2024
0.1115
0.1141
0.1100
0.1103
123,686
-0.01(-4.75%)
Apr 25, 2024
0.1165
0.1165
0.1152
0.1158
12,219
-0.00(-3.42%)
Apr 24, 2024
0.1199
0.1199
0.1199
0.1199
1,503
+0.00(+4.08%)
Apr 23, 2024
0.1300
0.1317
0.1140
0.1152
77,269
-0.01(-11.32%)
Apr 22, 2024
0.1299
0.1299
0.1299
0.1299
100
-0.00(-0.08%)
Apr 19, 2024
0.1281
0.1333
0.1258
0.1300
43,006
+0.01(+4.17%)
Apr 18, 2024
0.1302
0.1302
0.1248
0.1248
29,088
-0.00(-1.03%)
Apr 17, 2024
0.1261
0.1261
0.1261
0.1261
37,121
-0.00(-2.25%)
Apr 16, 2024
0.1290
0.1290
0.1290
0.1290
22,026
+0.01(+5.74%)
Apr 15, 2024
0.1213
0.1306
0.1213
0.1220
18,531
-0.01(-9.96%)
Apr 12, 2024
0.1268
0.1355
0.1170
0.1355
53,509
+0.02(+14.06%)
Apr 11, 2024
0.1244
0.1247
0.1188
0.1188
10,518
-0.00(-2.70%)
Apr 10, 2024
0.1217
0.1221
0.1190
0.1221
9,634
+0.00(+0.58%)
Apr 09, 2024
0.1175
0.1214
0.1175
0.1214
8,316
-0.00(-1.38%)
Apr 08, 2024
0.1150
0.1231
0.1150
0.1231
14,332
+0.01(+7.04%)
Apr 05, 2024
0.1123
0.1170
0.1123
0.1150
50,101
-0.01(-5.58%)
Apr 04, 2024
0.1239
0.1239
0.1209
0.1218
29,097
+0.00(+1.50%)
Apr 03, 2024
0.1100
0.1200
0.1092
0.1200
38,852
+0.02(+15.38%)
Apr 02, 2024
0.1000
0.1040
0.0951
0.1040
121,593
+0.01(+5.80%)
Apr 01, 2024
0.0999
0.0999
0.0980
0.0983
22,201
+0.00(+3.80%)
Mar 28, 2024
0.0916
0.0947
0.0914
0.0947
82,095
+0.00(+4.07%)
Mar 27, 2024
0.0920
0.0920
0.0910
0.0910
37,655
+0.00(+1.11%)
Mar 26, 2024
0.0912
0.0920
0.0900
0.0900
145,860
-0.00(-1.32%)
Mar 25, 2024
0.0920
0.0920
0.0903
0.0912
109,020
-0.00(-0.87%)
Mar 22, 2024
0.0944
0.0944
0.0920
0.0920
20,200
+0.00(+0.00%)
Mar 21, 2024
0.0910
0.0960
0.0910
0.0920
101,405
+0.00(+5.14%)
Mar 20, 2024
0.0900
0.0900
0.0875
0.0875
2,433
+0.00(+2.94%)
Mar 19, 2024
0.0850
0.0850
0.0850
0.0850
8,004
-0.00(-3.30%)
Mar 18, 2024
0.0850
0.0879
0.0850
0.0879
73,406
+0.00(+3.41%)
Mar 15, 2024
0.0842
0.0861
0.0842
0.0850
7,596
-0.00(-3.41%)
Mar 14, 2024
0.0900
0.0900
0.0880
0.0880
75,509
+0.00(+0.57%)
Mar 12, 2024
0.0875
0
-0.01(-7.89%)
Mar 11, 2024
0.0843
0.0950
0.0840
0.0950
61,594
+0.01(+10.47%)
Mar 08, 2024
0.0831
0.0860
0.0831
0.0860
6,900
+0.00(+6.17%)
Mar 07, 2024
0.0812
0.0816
0.0770
0.0810
50,738
+0.00(+3.71%)
Mar 06, 2024
0.0780
0.0803
0.0769
0.0781
52,320
-0.00(-5.56%)
Mar 05, 2024
0.0840
0.0904
0.0827
0.0827
5,561
+0.00(+2.48%)
Mar 04, 2024
0.0795
0.0807
0.0750
0.0807
1,870
-0.00(-1.22%)
Mar 01, 2024
0.0777
0.0817
0.0777
0.0817
17,813
+0.01(+8.93%)
Feb 29, 2024
0.0778
0.0778
0.0750
0.0750
11,020
+0.00(+5.93%)
Feb 28, 2024
0.0781
0.0781
0.0708
0.0708
1,600
-0.01(-9.35%)
Feb 27, 2024
0.0835
0.0835
0.0781
0.0781
4,200
+0.00(+0.39%)
Feb 26, 2024
0.0728
0.0804
0.0728
0.0778
33,360
+0.01(+9.58%)
Feb 23, 2024
0.0697
0.0710
0.0692
0.0710
119,793
-0.00(-5.59%)
Feb 22, 2024
0.0791
0.0795
0.0752
0.0752
151,624
-0.01(-8.07%)
Feb 21, 2024
0.0839
0.0839
0.0810
0.0818
93,585
-0.00(-1.80%)
Feb 20, 2024
0.0823
0.0833
0.0823
0.0833
2,008
+0.00(+0.48%)
Feb 16, 2024
0.0872
0.0872
0.0829
0.0829
5,607
-0.00(-3.60%)
Feb 15, 2024
0.0840
0.0863
0.0810
0.0860
205,430
+0.00(+5.52%)
Feb 14, 2024
0.0915
0.0915
0.0808
0.0815
233,200
-0.01(-8.84%)
Feb 13, 2024
0.0881
0.0894
0.0881
0.0894
19,000
-0.00(-0.11%)
Feb 12, 2024
0.0922
0.0922
0.0895
0.0895
4,500
-0.00(-0.56%)
Feb 09, 2024
0.0892
0.0920
0.0892
0.0900
15,120
-0.00(-2.39%)
Feb 08, 2024
0.0878
0.0922
0.0878
0.0922
1,170
+0.01(+7.33%)
Feb 06, 2024
0.0859
16
-0.00(-5.29%)
Feb 05, 2024
0.0907
0.0907
0.0907
0.0907
1,150
+0.00(+0.33%)
Feb 02, 2024
0.0929
0.0950
0.0904
0.0904
17,700
-0.00(-4.94%)
Jan 29, 2024
0.0951
40
-0.00(-2.66%)
Jan 26, 2024
0.0909
0.0977
0.0909
0.0977
10,150
+0.00(+3.50%)
Jan 25, 2024
0.0916
0.0944
0.0916
0.0944
7,900
+0.00(+3.85%)
Jan 24, 2024
0.0909
0.0909
0.0909
0.0909
6,730
+0.00(+2.94%)
Jan 19, 2024
0.0883
0
-0.01(-7.05%)
Jan 18, 2024
0.0950
0.0950
0.0950
0.0950
1,510
-0.00(-0.31%)
Jan 17, 2024
0.0780
0.0968
0.0780
0.0953
1,706
+0.00(+0.74%)
Jan 16, 2024
0.0945
0.0946
0.0945
0.0946
9,000
-0.00(-0.63%)
Jan 12, 2024
0.0952
0.0952
0.0952
0.0952
9,000
+0.00(+4.62%)
Jan 11, 2024
0.0879
0.0910
0.0875
0.0910
3,113
+0.00(+1.11%)
Jan 10, 2024
0.0956
0.0956
0.0900
0.0900
1,212
+0.00(+0.00%)
Jan 09, 2024
0.0980
0.0980
0.0900
0.0900
31,768
-0.00(-2.17%)
Jan 08, 2024
0.0920
0.0920
0.0920
0.0920
411
-0.00(-0.33%)
Jan 05, 2024
0.1060
0.1060
0.0923
0.0923
11,030
+0.00(+0.33%)
Jan 04, 2024
0.0920
0.0920
0.0920
0.0920
824
-0.00(-3.66%)
Jan 03, 2024
0.0955
0.0955
0.0955
0.0955
706
-0.00(-4.50%)
Jan 02, 2024
0.1000
0.1000
0.0959
0.1000
18,275
+0.00(+4.28%)
Dec 29, 2023
0.1057
0.1057
0.0959
0.0959
15,790
-0.00(-4.86%)
Dec 28, 2023
0.1018
0.1059
0.1004
0.1008
20,024
-0.01(-8.28%)
Dec 27, 2023
0.0955
0.1116
0.0955
0.1099
209,623
+0.01(+15.81%)
Dec 26, 2023
0.0878
0.0949
0.0878
0.0949
163,370
+0.00(+4.86%)
Dec 22, 2023
0.1005
0.1005
0.0900
0.0905
92,860
-0.01(-8.03%)
Dec 21, 2023
0.0985
0.0985
0.0930
0.0984
61,211
+0.01(+9.82%)
Dec 20, 2023
0.0891
0.0917
0.0891
0.0896
32,655
-0.00(-3.14%)
Dec 19, 2023
0.0954
0.1059
0.0878
0.0925
124,600
-0.00(-3.04%)
Dec 18, 2023
0.1026
0.1071
0.0900
0.0954
49,088
-0.01(-6.65%)
Dec 15, 2023
0.1006
0.1043
0.0980
0.1022
65,635
+0.00(+4.07%)
Dec 14, 2023
0.0967
0.0982
0.0920
0.0982
218,574
+0.00(+4.91%)
Dec 13, 2023
0.1014
0.1088
0.0936
0.0936
11,650
-0.00(-4.39%)
Dec 12, 2023
0.1036
0.1047
0.0979
0.0979
29,517
-0.01(-7.29%)
Dec 11, 2023
0.1049
0.1056
0.1049
0.1056
3,321
+0.00(+0.00%)
Dec 08, 2023
0.1056
0.1061
0.1056
0.1056
2,628
-0.00(-0.94%)
Dec 07, 2023
0.1097
0.1097
0.1066
0.1066
13,710
-0.00(-2.83%)
Dec 06, 2023
0.1059
0.1097
0.1059
0.1097
2,704
-0.00(-0.27%)
Dec 05, 2023
0.1153
0.1166
0.1040
0.1100
67,643
-0.01(-7.72%)
Dec 01, 2023
0.1192
3,552
-0.00(-2.61%)
Nov 30, 2023
0.1370
0.1370
0.1199
0.1224
130,513
+0.00(+0.00%)
Nov 29, 2023
0.1187
0.1224
0.1177
0.1224
82,377
+0.02(+18.38%)
Nov 28, 2023
0.0863
0.1034
0.0845
0.1034
157,398
+0.02(+19.12%)
Nov 24, 2023
0.0868
0
-0.00(-0.23%)
Nov 22, 2023
0.0816
0.0891
0.0816
0.0870
18,606
+0.00(+6.10%)
Nov 21, 2023
0.0811
0.0847
0.0770
0.0820
92,380
+0.00(+5.13%)
Nov 20, 2023
0.0729
0.0780
0.0677
0.0780
176,190
-0.00(-3.70%)
Nov 17, 2023
0.0810
0.0810
0.0810
0.0810
13,000
+0.00(+1.38%)
Nov 16, 2023
0.0799
0.0799
0.0799
0.0799
2,500
-0.00(-5.67%)
Nov 15, 2023
0.0710
0.0879
0.0710
0.0847
15,260
+0.00(+3.55%)
Nov 14, 2023
0.0800
0.0842
0.0800
0.0818
54,212
+0.00(+2.25%)
Nov 13, 2023
0.0789
0.0800
0.0789
0.0800
380
-0.01(-6.32%)
Nov 10, 2023
0.0854
0.0854
0.0854
0.0854
1,000
-0.00(-0.70%)
Nov 09, 2023
0.0850
0.0950
0.0850
0.0860
262,296
-0.00(-2.60%)
Nov 08, 2023
0.0866
0.0883
0.0850
0.0883
31,592
+0.00(+2.67%)
Nov 06, 2023
0.0860
0
+0.00(+1.06%)
Nov 03, 2023
0.0880
0.0880
0.0851
0.0851
19,021
-0.01(-8.30%)
Nov 02, 2023
0.0835
0.0928
0.0835
0.0928
30,387
+0.01(+11.81%)
Nov 01, 2023
0.0820
0.0900
0.0806
0.0830
66,880
-0.01(-11.70%)
Oct 31, 2023
0.0940
0.0940
0.0900
0.0940
9,830
-0.00(-4.08%)
Oct 30, 2023
0.0900
0.0980
0.0900
0.0980
41,329
+0.01(+8.89%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
2,809
-0.00(-5.16%)
Oct 26, 2023
0.0949
0.0949
0.0949
0.0949
6,135
-0.00(-1.15%)
Oct 23, 2023
0.0960
32
-0.00(-2.64%)
Oct 20, 2023
0.0901
0.0986
0.0901
0.0986
57,711
+0.00(+3.79%)
Oct 19, 2023
0.0950
0.0950
0.0950
0.0950
3,226
-0.00(-0.11%)
Oct 18, 2023
0.0980
0.0980
0.0951
0.0951
5,005
+0.01(+6.14%)
Oct 17, 2023
0.0920
0.0920
0.0896
0.0896
101,160
-0.01(-6.67%)
Oct 16, 2023
0.0904
0.0960
0.0904
0.0960
240,093
+0.01(+12.28%)
Oct 13, 2023
0.0879
0.0879
0.0855
0.0855
9,445
-0.00(-2.73%)
Oct 12, 2023
0.0869
0.0911
0.0869
0.0879
13,019
-0.00(-3.41%)
Oct 10, 2023
0.0910
87,500
-0.00(-4.71%)
Oct 09, 2023
0.1089
0.1089
0.0955
0.0955
20,999
+0.00(+0.10%)
Oct 06, 2023
0.0953
0.0954
0.0953
0.0954
56,638
-0.00(-3.83%)
Oct 05, 2023
0.0992
0.0992
0.0992
0.0992
69,500
+0.01(+9.61%)
Oct 04, 2023
0.0905
0.0905
0.0905
0.0905
2,100
-0.01(-8.59%)
Oct 03, 2023
0.0881
0.0990
0.0881
0.0990
20,500
+0.01(+6.91%)
Oct 02, 2023
0.0993
0.0993
0.0926
0.0926
31,000
-0.00(-2.73%)
Sep 29, 2023
0.0930
0.0952
0.0883
0.0952
21,582
+0.00(+2.37%)
Sep 28, 2023
0.0966
0.0966
0.0930
0.0930
43,500
+0.00(+0.00%)
Sep 27, 2023
0.0930
0.0930
0.0930
0.0930
42,000
+0.00(+0.00%)
Sep 26, 2023
0.0881
0.0930
0.0881
0.0930
12,112
+0.00(+4.49%)
Sep 25, 2023
0.0901
0.0901
0.0876
0.0890
2,480
-0.00(-1.98%)
Sep 22, 2023
0.0942
0.0942
0.0908
0.0908
12,340
-0.01(-6.00%)
Sep 21, 2023
0.0966
0.1150
0.0966
0.0966
3,400
-0.00(-3.40%)
Sep 20, 2023
0.0920
0.1000
0.0920
0.1000
19,010
+0.01(+9.17%)
Sep 19, 2023
0.0902
0.0916
0.0902
0.0916
126,690
+0.00(+0.66%)
Sep 18, 2023
0.0894
0.0926
0.0825
0.0910
7,443
-0.00(-0.98%)
Sep 15, 2023
0.0875
0.0919
0.0875
0.0919
1,700
-0.00(-0.86%)
Sep 14, 2023
0.0927
0.0927
0.0927
0.0927
59,500
+0.00(+3.00%)
Sep 13, 2023
0.0925
0.0925
0.0900
0.0900
47,200
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.0836
0.0900
10,206
+0.00(+1.93%)
Sep 11, 2023
0.0895
0.0985
0.0883
0.0883
11,511
-0.01(-10.36%)
Sep 08, 2023
0.0964
0.0985
0.0964
0.0985
1,258
-0.00(-1.50%)
Sep 07, 2023
0.1010
0.1010
0.1000
0.1000
8,040
-0.01(-6.63%)
Sep 05, 2023
0.1071
4,095
-0.00(-0.09%)
Sep 01, 2023
0.1071
0.1072
0.1052
0.1072
55,000
+0.00(+2.78%)
Aug 30, 2023
0.1043
32
-0.01(-5.18%)
Aug 29, 2023
0.1200
0.1200
0.1100
0.1100
69,300
-0.01(-5.01%)
Aug 25, 2023
0.1158
80
+0.00(+2.03%)
Aug 24, 2023
0.1166
0.1166
0.1135
0.1135
39,294
-0.00(-2.91%)
Aug 23, 2023
0.1154
0.1169
0.1154
0.1169
1,300
+0.00(+1.65%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
240
-0.01(-5.66%)
Aug 21, 2023
0.1200
0.1219
0.1180
0.1219
24,880
+0.00(+4.28%)
Aug 18, 2023
0.1140
0.1169
0.1100
0.1169
15,823
-0.00(-0.51%)
Aug 17, 2023
0.1175
0.1175
0.1175
0.1175
758
-0.00(-3.69%)
Aug 16, 2023
0.1111
0.1220
0.1111
0.1220
123,405
+0.00(+3.21%)
Aug 15, 2023
0.1155
0.1182
0.1155
0.1182
67,500
-0.00(-0.42%)
Aug 14, 2023
0.1168
0.1187
0.1128
0.1187
8,625
+0.00(+4.12%)
Aug 11, 2023
0.1153
0.1169
0.1140
0.1140
600
-0.01(-5.08%)
Aug 10, 2023
0.1146
0.1201
0.1146
0.1201
12,200
-0.00(-2.36%)
Aug 08, 2023
0.1230
0
+0.00(+0.00%)
Aug 07, 2023
0.1230
0.1230
0.1230
0.1230
2,500
+0.01(+6.96%)
Aug 04, 2023
0.1220
0.1220
0.1150
0.1150
10,900
-0.01(-5.74%)
Aug 03, 2023
0.1210
0.1253
0.1210
0.1220
77,100
-0.00(-0.08%)
Aug 02, 2023
0.1354
0.1354
0.1210
0.1221
36,765
-0.01(-6.08%)
Aug 01, 2023
0.1257
0.1300
0.1257
0.1300
1,600
+0.00(+2.93%)
Jul 31, 2023
0.1210
0.1263
0.1210
0.1263
20,005
+0.01(+4.38%)
Jul 28, 2023
0.1210
0.1210
0.1210
0.1210
19,039
+0.01(+5.22%)
Jul 27, 2023
0.1150
0.1150
0.1150
0.1150
34,935
-0.00(-1.20%)
Jul 26, 2023
0.1150
0.1164
0.1150
0.1164
2,345
+0.00(+0.09%)
Jul 25, 2023
0.1120
0.1163
0.1120
0.1163
2,100
+0.00(+1.22%)
Jul 21, 2023
0.1149
11,000
+0.00(+0.09%)
Jul 20, 2023
0.1148
0.1148
0.1148
0.1148
20,900
+0.00(+1.06%)
Jul 19, 2023
0.1135
0.1136
0.1123
0.1136
49,000
-0.00(-0.35%)
Jul 18, 2023
0.1190
0.1190
0.1116
0.1140
54,585
-0.01(-6.40%)
Jul 14, 2023
0.1218
45
+0.01(+9.63%)
Jul 13, 2023
0.1281
0.1281
0.1111
0.1111
115,793
-0.01(-8.18%)
Jul 12, 2023
0.1218
0.1239
0.1192
0.1210
12,610
-0.01(-6.92%)
Jul 11, 2023
0.1100
0.1300
0.1100
0.1300
80,275
+0.02(+14.14%)
Jul 10, 2023
0.0899
0.1139
0.0899
0.1139
338,050
+0.00(+3.26%)
Jul 07, 2023
0.1135
0.1183
0.1017
0.1103
75,057
-0.01(-7.78%)
Jul 06, 2023
0.1256
0.1256
0.1196
0.1196
92,090
-0.01(-6.85%)
Jul 05, 2023
0.1284
0.1317
0.1284
0.1284
101,410
-0.00(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.