Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0495 0.0495 0.0495 0 +0.00(+3.13%)
Jun 23, 2015 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Jun 17, 2015 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jun 16, 2015 0.0510 0.0550 0.0510 0.0540 27,000 +0.01(+20.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0 -0.02(-28.57%)
Jun 10, 2015 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jun 09, 2015 0.0630 0.0630 0.0620 0.0620 19,000 +0.00(+5.08%)
Jun 08, 2015 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Jun 05, 2015 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+0.00%)
Jun 04, 2015 0.0580 0.0590 0.0580 0.0590 10,110 +0.00(+0.00%)
May 22, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
May 21, 2015 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-1.67%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 127,000 -0.00(-2.44%)
May 14, 2015 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 8,000 -0.00(-3.23%)
May 06, 2015 0.0620 0.0620 0.0620 0.0620 11,608 +0.00(+0.00%)
May 01, 2015 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Apr 30, 2015 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 10, 2015 0.0680 0.0700 0.0680 0.0700 18,582 +0.01(+22.81%)
Apr 09, 2015 0.0600 0.0600 0.0570 0.0570 20,000 -0.00(-5.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 10,048 +0.00(+1.52%)
Apr 07, 2015 0.0575 0.0591 0.0575 0.0591 40,957 +0.00(+5.54%)
Apr 06, 2015 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
Mar 24, 2015 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 20, 2015 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 18, 2015 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Mar 13, 2015 0.0530 0.0530 0.0530 0 +0.00(+1.73%)
Mar 12, 2015 0.0521 0.0521 0.0521 0.0521 101 -0.00(-1.70%)
Mar 11, 2015 0.0530 0.0530 0.0530 0.0530 26,000 -0.00(-7.02%)
Mar 05, 2015 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 04, 2015 0.0570 0.0600 0.0570 25,103 -0.00(-5.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 100 -0.00(-4.76%)
Feb 25, 2015 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+5.00%)
Feb 24, 2015 0.0550 0.0600 0.0520 0.0600 296,893 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0600 0.0520 0.0600 467,733 +0.00(+4.35%)
Feb 20, 2015 0.0570 0.0600 0.0570 0.0575 50,000 +0.01(+15.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.82%)
Feb 11, 2015 0.0477 0.0477 0.0477 0 +0.01(+13.57%)
Feb 10, 2015 0.0420 0.0420 0.0420 0.0420 258 +0.00(+0.00%)
Feb 09, 2015 0.0420 0.0420 0.0420 0.0420 130,500 -0.00(-6.67%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 03, 2015 0.0355 0.0355 0.0350 0.0350 62,734 -0.00(-6.91%)
Feb 02, 2015 0.0450 0.0450 0.0356 0.0376 223,200 -0.01(-16.44%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,600 +0.01(+20.00%)
Jan 29, 2015 0.0380 0.0380 0.0375 0.0375 62,500 +0.00(+7.14%)
Jan 28, 2015 0.0301 0.0400 0.0301 0.0350 141,600 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 22, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 14, 2015 0.0350 0.0390 0.0350 0.0390 91,000 +0.01(+30.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0389 0.0389 0.0299 0.0300 97,612 -0.00(-4.76%)
Jan 06, 2015 0.0315 0.0315 0.0315 0.0315 32,100 +0.00(+4.65%)
Jan 02, 2015 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
Dec 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2014 0.0300 0.0300 0.0299 0.0300 223,078 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Dec 23, 2014 0.0298 0.0339 0.0298 0.0339 3,500 +0.00(+13.00%)
Dec 22, 2014 0.0310 0.0310 0.0300 0.0300 141,750 -0.00(-3.23%)
Dec 18, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Dec 17, 2014 0.0300 0.0340 0.0300 0.0340 51,301 +0.00(+13.33%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 12, 2014 0.0299 0.0300 0.0299 0.0300 56,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0349 0.0350 0.0300 0.0300 179,754 +0.00(+4.90%)
Dec 09, 2014 0.0379 0.0379 0.0286 0.0286 12,177 -0.00(-5.92%)
Dec 08, 2014 0.0306 0.0306 0.0300 0.0304 143,700 -0.01(-22.05%)
Dec 04, 2014 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Dec 03, 2014 0.0479 0.0479 0.0479 0.0479 1,000 +0.02(+59.67%)
Dec 02, 2014 0.0440 0.0450 0.0300 0.0300 158,500 -0.00(-6.25%)
Dec 01, 2014 0.0320 0.0440 0.0320 0.0320 150,000 -0.01(-27.27%)
Nov 28, 2014 0.0320 0.0440 0.0320 0.0440 201,600 +0.00(+0.00%)
Nov 26, 2014 0.0440 0.0440 0.0440 0 +0.01(+17.33%)
Nov 25, 2014 0.0300 0.0375 0.0300 0.0375 140,000 +0.01(+25.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0310 0.0310 0.0300 0.0300 70,000 -0.00(-11.76%)
Nov 19, 2014 0.0320 0.0340 0.0300 0.0340 410,000 +0.00(+3.03%)
Nov 18, 2014 0.0340 0.0340 0.0330 0.0330 53,800 -0.01(-17.50%)
Nov 17, 2014 0.0380 0.0400 0.0340 0.0400 220,118 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0380 0.0400 0.0380 0.0400 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 100,725 -0.00(-2.44%)
Oct 29, 2014 0.0500 0.0370 0.0410 31,000 +0.00(+10.81%)
Oct 28, 2014 0.0370 0.0370 0.0370 0.0370 26,000 -0.00(-7.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 27,600 -0.01(-20.00%)
Oct 16, 2014 0.0470 0.0530 0.0470 0.0500 61,000 -0.00(-1.96%)
Oct 15, 2014 0.0540 0.0540 0.0510 0.0510 20,000 -0.01(-15.00%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+15.70%)
Sep 30, 2014 0.0605 0.0605 0.0605 0.0605 3,093 +0.00(+0.00%)
Sep 26, 2014 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0605 0.0600 0.0605 26,000 +0.00(+9.01%)
Sep 18, 2014 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Sep 16, 2014 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Sep 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 1,396 -0.00(-5.41%)
Sep 02, 2014 0.0740 0.0740 0.0740 0.0740 1,600 +0.00(+0.00%)
Aug 28, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 25, 2014 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Aug 22, 2014 0.0690 0.0700 0.0690 0.0700 62,300 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 1,367 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Aug 11, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Aug 08, 2014 0.0500 0.0650 0.0480 0.0680 48,300 +0.00(+4.62%)
Aug 05, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Jul 15, 2014 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Jul 14, 2014 0.0460 0.0520 0.0460 0.0480 225,833 -0.00(-4.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.