Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.054 5.155 5.041 5.098 316,471 +0.17(+3.51%)
Jun 28, 2012 4.938 5.006 4.868 4.925 249,232 -0.07(-1.46%)
Jun 27, 2012 5.022 5.084 4.933 4.998 451,991 -0.03(-0.59%)
Jun 26, 2012 5.071 5.103 4.984 5.027 247,080 -0.05(-1.01%)
Jun 25, 2012 5.038 5.128 5.025 5.079 112,816 -0.04(-0.74%)
Jun 22, 2012 5.160 5.168 5.092 5.117 250,589 +0.01(+0.16%)
Jun 21, 2012 5.355 5.368 5.068 5.109 301,421 -0.25(-4.64%)
Jun 20, 2012 5.428 5.428 5.330 5.357 79,951 -0.06(-1.05%)
Jun 19, 2012 5.384 5.449 5.314 5.414 275,393 +0.05(+0.91%)
Jun 18, 2012 5.409 5.498 5.347 5.365 151,039 -0.11(-1.93%)
Jun 15, 2012 5.274 5.503 5.274 5.471 362,167 +0.19(+3.53%)
Jun 14, 2012 5.133 5.292 5.122 5.284 107,628 +0.14(+2.79%)
Jun 13, 2012 5.247 5.247 5.092 5.141 151,731 -0.12(-2.26%)
Jun 12, 2012 5.222 5.303 5.106 5.260 169,491 +0.05(+1.04%)
Jun 11, 2012 5.409 5.409 5.184 5.206 182,322 -0.14(-2.68%)
Jun 08, 2012 5.222 5.384 5.179 5.349 136,274 +0.11(+2.12%)
Jun 07, 2012 5.263 5.303 5.152 5.238 198,510 +0.06(+1.10%)
Jun 06, 2012 4.988 5.192 4.975 5.182 193,041 +0.22(+4.50%)
Jun 05, 2012 4.948 5.010 4.932 4.959 189,506 -0.03(-0.70%)
Jun 04, 2012 4.924 5.007 4.878 4.993 158,735 +0.09(+1.92%)
Jun 01, 2012 4.899 4.975 4.883 4.899 287,551 -0.14(-2.72%)
May 31, 2012 5.114 5.114 4.980 5.036 310,628 -0.08(-1.52%)
May 30, 2012 5.120 5.179 5.028 5.114 157,645 -0.07(-1.30%)
May 29, 2012 5.241 5.277 5.155 5.182 275,120 -0.04(-0.77%)
May 25, 2012 5.104 5.222 5.031 5.222 189,700 +0.13(+2.48%)
May 24, 2012 5.114 5.133 5.015 5.096 166,936 -0.03(-0.58%)
May 23, 2012 5.028 5.131 4.964 5.125 226,923 +0.02(+0.37%)
May 22, 2012 5.208 5.233 5.058 5.106 387,531 -0.09(-1.76%)
May 21, 2012 5.141 5.211 5.062 5.198 345,172 +0.09(+1.74%)
May 18, 2012 5.088 5.182 5.045 5.109 281,951 +0.01(+0.16%)
May 17, 2012 5.152 5.217 5.061 5.101 203,069 -0.02(-0.42%)
May 16, 2012 5.241 5.270 5.112 5.122 187,520 -0.11(-2.11%)
May 15, 2012 5.085 5.294 5.079 5.233 464,627 +0.11(+2.10%)
May 14, 2012 5.066 5.168 5.066 5.125 254,339 -0.03(-0.52%)
May 11, 2012 5.136 5.254 5.106 5.152 131,074 -0.06(-1.08%)
May 10, 2012 5.227 5.257 5.117 5.208 307,201 +0.03(+0.57%)
May 09, 2012 5.128 5.225 5.102 5.179 330,304 -0.05(-0.87%)
May 08, 2012 5.109 5.257 5.109 5.225 151,688 +0.06(+1.14%)
May 07, 2012 5.163 5.208 5.133 5.165 103,276 -0.01(-0.16%)
May 04, 2012 5.165 5.217 5.101 5.174 246,551 -0.03(-0.62%)
May 03, 2012 5.440 5.480 5.128 5.206 299,008 -0.23(-4.20%)
May 02, 2012 5.308 5.475 5.187 5.434 305,411 +0.07(+1.35%)
May 01, 2012 5.483 5.630 5.337 5.362 216,952 -0.12(-2.21%)
Apr 30, 2012 5.437 5.641 5.378 5.483 469,799 +0.02(+0.34%)
Apr 27, 2012 5.362 5.488 5.268 5.464 115,826 +0.13(+2.52%)
Apr 26, 2012 5.273 5.380 5.268 5.329 107,049 +0.03(+0.61%)
Apr 25, 2012 5.305 5.372 5.225 5.297 128,522 +0.09(+1.70%)
Apr 24, 2012 5.104 5.222 5.104 5.208 200,323 +0.10(+1.95%)
Apr 23, 2012 5.112 5.171 5.039 5.109 232,531 -0.12(-2.36%)
Apr 20, 2012 5.260 5.278 5.163 5.233 171,133 +0.13(+2.53%)
Apr 19, 2012 5.203 5.203 5.061 5.104 171,237 -0.08(-1.56%)
Apr 18, 2012 5.268 5.268 5.093 5.184 133,749 -0.12(-2.18%)
Apr 17, 2012 5.324 5.402 5.284 5.300 144,000 +0.04(+0.82%)
Apr 16, 2012 5.238 5.387 5.165 5.257 115,703 +0.04(+0.82%)
Apr 13, 2012 5.184 5.222 5.144 5.214 267,548 +0.02(+0.36%)
Apr 12, 2012 5.050 5.208 5.039 5.195 232,099 +0.13(+2.55%)
Apr 11, 2012 5.039 5.071 4.959 5.066 317,523 +0.11(+2.17%)
Apr 10, 2012 5.096 5.096 4.916 4.959 307,618 -0.14(-2.69%)
Apr 09, 2012 5.174 5.235 5.058 5.096 316,551 -0.22(-4.10%)
Apr 05, 2012 5.286 5.332 5.278 5.313 95,198 -0.03(-0.55%)
Apr 04, 2012 5.297 5.343 5.206 5.343 177,607 -0.04(-0.80%)
Apr 03, 2012 5.453 5.453 5.351 5.386 163,379 -0.09(-1.72%)
Apr 02, 2012 5.394 5.612 5.340 5.480 209,744 +0.05(+0.99%)
Mar 30, 2012 5.550 5.550 5.389 5.426 176,677 -0.06(-1.17%)
Mar 29, 2012 5.542 5.558 5.432 5.491 163,922 -0.10(-1.78%)
Mar 28, 2012 5.687 5.724 5.552 5.590 294,673 -0.09(-1.65%)
Mar 27, 2012 5.738 5.781 5.671 5.684 159,647 -0.06(-1.08%)
Mar 26, 2012 5.765 5.872 5.673 5.746 265,073 +0.05(+0.94%)
Mar 23, 2012 5.450 5.759 5.405 5.692 209,048 +0.23(+4.13%)
Mar 22, 2012 5.450 5.507 5.346 5.466 138,657 -0.06(-1.07%)
Mar 21, 2012 5.434 5.660 5.432 5.526 162,564 +0.12(+2.24%)
Mar 20, 2012 5.499 5.547 5.332 5.405 145,604 -0.16(-2.90%)
Mar 19, 2012 5.453 5.730 5.409 5.566 220,821 +0.12(+2.17%)
Mar 16, 2012 5.442 5.490 5.362 5.448 352,804 +0.03(+0.60%)
Mar 15, 2012 5.319 5.434 5.273 5.415 273,907 +0.09(+1.77%)
Mar 14, 2012 5.136 5.375 5.090 5.321 260,787 +0.19(+3.61%)
Mar 13, 2012 5.020 5.160 4.991 5.136 199,415 +0.18(+3.58%)
Mar 12, 2012 4.985 5.028 4.932 4.959 94,372 -0.01(-0.16%)
Mar 09, 2012 4.867 5.039 4.824 4.967 133,709 +0.09(+1.76%)
Mar 08, 2012 4.894 4.910 4.813 4.881 135,666 +0.02(+0.44%)
Mar 07, 2012 4.848 4.873 4.770 4.859 200,799 +0.05(+0.95%)
Mar 06, 2012 4.907 4.975 4.800 4.813 202,939 -0.17(-3.50%)
Mar 05, 2012 4.824 4.996 4.819 4.988 177,648 +0.15(+3.05%)
Mar 02, 2012 4.967 5.069 4.824 4.840 262,822 -0.13(-2.65%)
Mar 01, 2012 5.028 5.120 4.956 4.972 210,652 -0.01(-0.27%)
Feb 29, 2012 5.176 5.222 4.975 4.985 172,722 -0.17(-3.23%)
Feb 28, 2012 5.233 5.311 5.128 5.152 84,731 -0.09(-1.69%)
Feb 27, 2012 5.203 5.273 5.122 5.241 83,834 +0.00(+0.00%)
Feb 24, 2012 5.356 5.391 5.237 5.241 117,519 -0.12(-2.30%)
Feb 23, 2012 5.114 5.397 5.090 5.364 262,934 +0.26(+5.05%)
Feb 22, 2012 5.071 5.109 4.996 5.106 160,491 +0.04(+0.80%)
Feb 21, 2012 5.182 5.208 5.061 5.066 108,909 -0.10(-1.98%)
Feb 17, 2012 5.203 5.203 5.144 5.168 115,793 -0.01(-0.10%)
Feb 16, 2012 4.929 5.174 4.929 5.174 167,088 +0.24(+4.90%)
Feb 15, 2012 5.050 5.219 4.906 4.932 291,957 -0.10(-1.98%)
Feb 14, 2012 5.147 5.351 4.969 5.031 402,261 -0.16(-3.01%)
Feb 13, 2012 5.165 5.238 5.104 5.187 143,241 +0.09(+1.85%)
Feb 10, 2012 5.257 5.327 5.085 5.093 187,460 -0.22(-4.10%)
Feb 09, 2012 5.429 5.466 5.260 5.311 192,517 -0.12(-2.13%)
Feb 08, 2012 5.638 5.647 5.407 5.426 314,419 -0.21(-3.67%)
Feb 07, 2012 5.759 5.767 5.625 5.633 178,999 -0.13(-2.19%)
Feb 06, 2012 5.840 5.870 5.711 5.759 125,526 -0.12(-2.01%)
Feb 03, 2012 5.923 5.923 5.848 5.878 253,219 +0.09(+1.53%)
Feb 02, 2012 5.724 5.896 5.668 5.789 184,104 +0.07(+1.22%)
Feb 01, 2012 5.496 5.741 5.448 5.719 330,795 +0.28(+5.24%)
Jan 31, 2012 5.496 5.496 5.370 5.434 148,138 -0.03(-0.64%)
Jan 30, 2012 5.571 5.616 5.461 5.469 85,040 -0.17(-3.10%)
Jan 27, 2012 5.434 5.644 5.429 5.644 133,746 +0.16(+2.94%)
Jan 26, 2012 5.418 5.483 5.378 5.483 139,022 +0.03(+0.54%)
Jan 25, 2012 5.389 5.493 5.297 5.453 151,937 +0.07(+1.30%)
Jan 24, 2012 5.270 5.405 5.203 5.383 173,734 +0.06(+1.06%)
Jan 23, 2012 5.370 5.394 5.276 5.327 88,418 -0.05(-0.90%)
Jan 20, 2012 5.359 5.397 5.174 5.375 121,277 +0.01(+0.23%)
Jan 19, 2012 5.429 5.429 5.332 5.363 147,085 -0.05(-0.87%)
Jan 18, 2012 5.337 5.423 5.227 5.410 142,828 +0.07(+1.31%)
Jan 17, 2012 5.397 5.461 5.308 5.340 258,964 -0.05(-0.95%)
Jan 13, 2012 5.362 5.423 5.286 5.391 224,382 -0.06(-1.04%)
Jan 12, 2012 5.375 5.461 5.351 5.448 305,891 +0.07(+1.35%)
Jan 11, 2012 5.415 5.434 5.354 5.375 294,703 -0.08(-1.43%)
Jan 10, 2012 5.485 5.552 5.413 5.453 330,761 +0.06(+1.20%)
Jan 09, 2012 5.426 5.453 5.327 5.389 315,792 -0.01(-0.25%)
Jan 06, 2012 5.461 5.520 5.375 5.402 209,945 -0.06(-1.08%)
Jan 05, 2012 5.437 5.464 5.305 5.461 264,180 -0.03(-0.59%)
Jan 04, 2012 5.493 5.700 5.440 5.493 200,784 -0.01(-0.24%)
Dec 30, 2011 5.577 5.630 5.493 5.507 223,541 -0.07(-1.25%)
Dec 29, 2011 5.493 5.606 5.480 5.577 659,756 +0.09(+1.67%)
Dec 28, 2011 5.767 5.786 5.466 5.485 210,444 -0.31(-5.38%)
Dec 27, 2011 5.934 5.939 5.751 5.797 342,050 -0.04(-0.74%)
Dec 23, 2011 5.845 5.953 5.727 5.840 260,303 -0.09(-1.50%)
Dec 21, 2011 5.792 6.034 5.641 5.929 305,467 +0.14(+2.37%)
Dec 20, 2011 5.649 5.824 5.558 5.792 388,502 +0.29(+5.33%)
Dec 19, 2011 5.738 5.752 5.483 5.499 274,777 -0.19(-3.26%)
Dec 16, 2011 5.813 5.921 5.647 5.684 640,471 -0.06(-1.03%)
Dec 15, 2011 5.690 5.823 5.595 5.743 229,282 +0.17(+2.99%)
Dec 14, 2011 5.453 5.625 5.429 5.577 483,823 +0.06(+1.17%)
Dec 13, 2011 5.738 5.778 5.480 5.512 206,983 -0.18(-3.12%)
Dec 12, 2011 5.671 5.746 5.606 5.690 229,323 -0.08(-1.40%)
Dec 09, 2011 5.558 5.835 5.558 5.770 366,545 +0.26(+4.63%)
Dec 08, 2011 5.700 5.733 5.499 5.515 254,428 -0.26(-4.51%)
Dec 07, 2011 5.810 5.886 5.730 5.776 346,787 -0.09(-1.51%)
Dec 06, 2011 5.856 5.956 5.644 5.864 227,154 +0.01(+0.14%)
Dec 05, 2011 5.883 5.956 5.711 5.856 147,238 +0.10(+1.73%)
Dec 02, 2011 5.751 5.816 5.708 5.757 153,143 +0.11(+1.95%)
Dec 01, 2011 5.856 5.953 5.641 5.647 245,178 -0.24(-4.11%)
Nov 30, 2011 5.663 5.953 5.415 5.888 477,999 +0.52(+9.71%)
Nov 29, 2011 5.515 5.515 5.316 5.367 178,880 -0.15(-2.73%)
Nov 28, 2011 5.301 5.520 5.232 5.518 257,510 +0.44(+8.68%)
Nov 25, 2011 5.077 5.122 5.061 5.077 188,058 -0.02(-0.31%)
Nov 23, 2011 5.245 5.245 4.903 5.093 328,155 -0.20(-3.69%)
Nov 22, 2011 5.437 5.461 5.282 5.288 193,305 -0.15(-2.75%)
Nov 21, 2011 5.528 5.608 5.421 5.437 131,096 -0.21(-3.65%)
Nov 18, 2011 5.665 5.710 5.596 5.643 212,011 -0.01(-0.19%)
Nov 17, 2011 5.622 5.718 5.312 5.654 269,523 +0.01(+0.24%)
Nov 16, 2011 5.777 6.009 5.624 5.640 163,447 -0.22(-3.78%)
Nov 15, 2011 5.697 5.886 5.697 5.862 207,231 +0.13(+2.19%)
Nov 14, 2011 5.830 5.918 5.686 5.737 172,811 -0.14(-2.32%)
Nov 11, 2011 5.860 5.966 5.469 5.873 417,042 +0.09(+1.48%)
Nov 10, 2011 5.852 5.870 5.665 5.787 205,461 +0.03(+0.46%)
Nov 09, 2011 5.894 5.894 5.750 5.761 362,987 -0.30(-4.90%)
Nov 08, 2011 5.921 6.111 5.705 6.057 323,941 +0.17(+2.81%)
Nov 07, 2011 5.787 5.958 5.654 5.892 214,047 +0.11(+1.94%)
Nov 04, 2011 5.865 6.044 5.675 5.779 182,437 -0.17(-2.92%)
Nov 03, 2011 5.795 5.977 5.614 5.953 412,816 +0.25(+4.36%)
Nov 02, 2011 5.424 5.731 5.424 5.705 324,547 +0.38(+7.23%)
Nov 01, 2011 5.435 5.614 5.301 5.320 263,685 -0.34(-5.95%)
Oct 31, 2011 5.731 5.900 5.504 5.656 241,502 -0.18(-3.16%)
Oct 28, 2011 6.057 6.127 5.788 5.841 324,278 -0.25(-4.12%)
Oct 27, 2011 5.494 6.140 5.494 6.092 474,307 +0.80(+15.04%)
Oct 26, 2011 5.178 5.357 5.005 5.296 187,766 +0.18(+3.55%)
Oct 25, 2011 5.274 5.291 5.085 5.114 211,348 -0.21(-4.01%)
Oct 24, 2011 5.146 5.341 5.146 5.328 246,982 +0.19(+3.69%)
Oct 21, 2011 5.122 5.165 5.031 5.138 197,635 +0.10(+2.07%)
Oct 20, 2011 5.074 5.082 4.916 5.034 267,401 -0.05(-1.00%)
Oct 19, 2011 5.280 5.309 5.058 5.085 212,198 -0.20(-3.69%)
Oct 18, 2011 5.010 5.312 4.943 5.280 271,417 +0.27(+5.44%)
Oct 17, 2011 5.114 5.151 4.994 5.007 282,708 -0.17(-3.35%)
Oct 14, 2011 4.994 5.205 4.947 5.181 198,212 +0.22(+4.53%)
Oct 13, 2011 4.967 5.007 4.834 4.956 145,561 -0.06(-1.22%)
Oct 12, 2011 4.759 5.053 4.732 5.018 225,641 +0.29(+6.22%)
Oct 11, 2011 4.823 4.868 4.625 4.724 250,073 -0.15(-3.12%)
Oct 10, 2011 4.692 4.884 4.590 4.876 467,245 +0.25(+5.37%)
Oct 07, 2011 4.842 4.874 4.588 4.628 472,799 -0.20(-4.20%)
Oct 06, 2011 4.465 4.836 4.465 4.831 272,869 +0.34(+7.49%)
Oct 05, 2011 4.465 4.606 3.976 4.494 262,446 +0.01(+0.24%)
Oct 04, 2011 4.005 4.502 3.912 4.484 300,011 +0.44(+10.91%)
Oct 03, 2011 4.158 4.366 4.040 4.043 346,696 -0.17(-3.94%)
Sep 30, 2011 4.315 4.392 4.195 4.208 226,779 -0.16(-3.67%)
Sep 29, 2011 4.323 4.422 4.211 4.369 133,917 +0.14(+3.28%)
Sep 28, 2011 4.513 4.590 4.230 4.230 177,627 -0.34(-7.37%)
Sep 27, 2011 4.542 4.774 4.355 4.566 232,655 +0.11(+2.52%)
Sep 26, 2011 4.315 4.470 4.246 4.454 189,686 +0.19(+4.38%)
Sep 23, 2011 4.029 4.353 4.029 4.267 301,586 +0.24(+5.90%)
Sep 22, 2011 4.029 4.256 3.984 4.029 358,522 -0.11(-2.71%)
Sep 21, 2011 4.240 4.307 4.125 4.141 284,232 -0.11(-2.52%)
Sep 20, 2011 4.433 4.526 4.243 4.248 232,584 -0.20(-4.56%)
Sep 19, 2011 4.572 4.572 4.354 4.451 148,124 -0.18(-3.98%)
Sep 16, 2011 4.729 5.013 4.612 4.636 826,835 -0.05(-0.97%)
Sep 15, 2011 4.484 4.705 4.371 4.681 289,344 +0.24(+5.42%)
Sep 14, 2011 4.465 4.542 4.350 4.441 196,382 +0.03(+0.61%)
Sep 13, 2011 4.337 4.438 4.256 4.414 148,360 +0.10(+2.42%)
Sep 12, 2011 4.163 4.326 4.163 4.310 180,898 +0.09(+2.22%)
Sep 09, 2011 4.403 4.588 4.147 4.216 258,827 -0.24(-5.28%)
Sep 08, 2011 4.569 4.609 4.427 4.451 158,843 -0.07(-1.59%)
Sep 07, 2011 4.329 4.545 4.329 4.524 283,674 +0.21(+4.83%)
Sep 06, 2011 4.160 4.331 4.155 4.315 274,740 +0.03(+0.81%)
Sep 02, 2011 4.457 4.590 4.275 4.280 270,676 -0.29(-6.26%)
Sep 01, 2011 4.665 4.740 4.494 4.566 327,743 -0.11(-2.40%)
Aug 31, 2011 4.684 4.751 4.604 4.679 299,966 +0.00(+0.06%)
Aug 30, 2011 4.612 4.703 4.467 4.676 147,114 +0.04(+0.86%)
Aug 29, 2011 4.465 4.646 4.372 4.636 197,463 +0.30(+6.97%)
Aug 26, 2011 4.211 4.382 4.195 4.334 227,389 +0.09(+2.01%)
Aug 25, 2011 4.385 4.465 4.235 4.248 200,914 -0.22(-5.02%)
Aug 24, 2011 4.278 4.497 4.254 4.473 273,719 +0.14(+3.14%)
Aug 23, 2011 4.248 4.353 4.152 4.337 545,896 +0.09(+2.08%)
Aug 22, 2011 4.385 4.500 4.224 4.248 457,335 -0.02(-0.56%)
Aug 19, 2011 4.326 4.470 4.256 4.272 439,557 -0.14(-3.21%)
Aug 18, 2011 4.796 4.826 4.409 4.414 788,428 -0.46(-9.48%)
Aug 17, 2011 5.109 5.186 4.871 4.876 379,069 -0.21(-4.20%)
Aug 16, 2011 5.125 5.213 5.077 5.090 332,485 -0.11(-2.11%)
Aug 15, 2011 5.098 5.232 5.098 5.200 254,093 +0.09(+1.78%)
Aug 12, 2011 5.309 5.325 5.082 5.109 185,150 -0.18(-3.39%)
Aug 11, 2011 4.994 5.413 4.919 5.288 435,145 +0.34(+6.97%)
Aug 10, 2011 5.079 5.296 4.911 4.943 442,903 -0.28(-5.27%)
Aug 09, 2011 5.186 5.309 4.822 5.218 534,534 +0.10(+2.04%)
Aug 08, 2011 5.085 5.256 4.852 5.114 869,931 -0.01(-0.26%)
Aug 05, 2011 5.010 5.413 4.796 5.127 604,367 +0.21(+4.24%)
Aug 04, 2011 5.918 5.918 4.850 4.919 693,729 -1.10(-18.32%)
Aug 03, 2011 5.934 6.119 5.873 6.023 348,642 +0.11(+1.85%)
Aug 02, 2011 6.052 6.127 5.905 5.913 246,308 -0.19(-3.07%)
Aug 01, 2011 6.121 6.145 5.977 6.100 202,003 +0.04(+0.66%)
Jul 29, 2011 5.841 6.100 5.817 6.060 196,673 +0.16(+2.76%)
Jul 28, 2011 5.870 6.334 5.699 5.897 168,499 +0.01(+0.18%)
Jul 27, 2011 5.961 6.108 5.868 5.886 229,118 -0.17(-2.82%)
Jul 26, 2011 6.204 6.226 6.039 6.057 155,520 -0.15(-2.49%)
Jul 25, 2011 6.252 6.383 6.202 6.212 140,265 -0.12(-1.90%)
Jul 22, 2011 6.349 6.413 6.271 6.332 119,703 -0.04(-0.59%)
Jul 21, 2011 6.359 6.474 6.170 6.370 128,625 +0.03(+0.46%)
Jul 20, 2011 6.354 6.370 6.152 6.340 85,597 -0.00(-0.04%)
Jul 19, 2011 6.252 6.365 6.132 6.343 159,973 +0.15(+2.42%)
Jul 18, 2011 6.266 6.290 6.143 6.194 151,190 -0.06(-1.02%)
Jul 15, 2011 6.279 6.338 6.196 6.258 145,789 -0.01(-0.17%)
Jul 14, 2011 6.335 6.405 6.252 6.268 239,650 -0.07(-1.05%)
Jul 13, 2011 6.116 6.357 6.116 6.335 310,475 +0.27(+4.45%)
Jul 12, 2011 6.009 6.127 6.009 6.065 165,030 +0.07(+1.11%)
Jul 11, 2011 6.084 6.084 5.957 5.998 228,306 -0.13(-2.05%)
Jul 08, 2011 6.121 6.196 6.095 6.124 160,613 -0.07(-1.12%)
Jul 07, 2011 6.095 6.258 6.073 6.194 133,536 +0.14(+2.25%)
Jul 06, 2011 5.953 6.071 5.953 6.057 109,224 +0.09(+1.48%)
Jul 05, 2011 5.950 5.974 5.857 5.969 170,614 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.