Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.530 3.530 3.365 3.380 6,943 -0.15(-4.36%)
Jun 29, 2022 3.570 3.646 3.534 3.534 1,135 -0.05(-1.28%)
Jun 28, 2022 3.600 3.600 3.540 3.580 2,417 -0.03(-0.83%)
Jun 27, 2022 3.670 3.667 3.610 3.610 1,097 -0.01(-0.19%)
Jun 24, 2022 3.590 3.617 3.580 3.617 2,407 +0.18(+5.14%)
Jun 23, 2022 3.560 3.630 3.360 3.440 3,168 -0.10(-2.82%)
Jun 22, 2022 3.610 3.737 3.357 3.540 5,907 -0.06(-1.80%)
Jun 21, 2022 3.490 3.810 3.400 3.605 10,265 +0.15(+4.49%)
Jun 17, 2022 3.360 3.688 3.280 3.450 9,741 +0.11(+3.29%)
Jun 16, 2022 3.800 3.917 3.110 3.340 30,793 -0.58(-14.80%)
Jun 15, 2022 3.950 3.950 3.910 3.920 922 -0.05(-1.26%)
Jun 14, 2022 4.080 4.080 3.810 3.970 14,361 -0.07(-1.73%)
Jun 13, 2022 3.920 4.040 3.840 4.040 9,827 +0.03(+0.75%)
Jun 10, 2022 4.023 4.170 3.980 4.010 2,386 -0.20(-4.76%)
Jun 09, 2022 4.110 4.290 4.110 4.210 5,718 -0.03(-0.70%)
Jun 08, 2022 3.990 4.241 3.990 4.240 8,186 +0.20(+4.95%)
Jun 07, 2022 3.990 4.060 3.990 4.040 1,365 +0.07(+1.75%)
Jun 06, 2022 3.990 4.015 3.960 3.971 1,556 +0.00(+0.04%)
Jun 03, 2022 3.900 4.035 3.900 3.969 2,542 +0.09(+2.29%)
Jun 02, 2022 4.090 4.090 3.880 3.880 11,041 -0.02(-0.51%)
Jun 01, 2022 4.280 4.330 3.820 3.900 25,407 -0.13(-3.11%)
May 31, 2022 4.080 4.180 3.970 4.025 7,373 -0.02(-0.49%)
May 27, 2022 4.030 4.070 4.000 4.045 3,877 +0.11(+2.93%)
May 26, 2022 4.090 4.180 3.910 3.930 6,552 -0.02(-0.51%)
May 25, 2022 3.997 3.997 3.800 3.950 4,901 +0.04(+0.89%)
May 24, 2022 3.810 4.020 3.800 3.915 25,975 +0.06(+1.42%)
May 23, 2022 3.920 3.920 3.810 3.860 6,483 -0.06(-1.53%)
May 20, 2022 3.950 4.089 3.910 3.920 7,260 -0.05(-1.26%)
May 19, 2022 3.918 4.110 3.910 3.970 15,083 -0.03(-0.75%)
May 18, 2022 4.000 4.100 3.940 4.000 8,322 -0.12(-3.03%)
May 17, 2022 4.010 4.200 3.910 4.125 13,383 +0.04(+0.86%)
May 16, 2022 4.102 4.150 4.030 4.090 6,159 +0.09(+2.25%)
May 13, 2022 4.000 4.010 3.838 4.000 13,658 +0.07(+1.78%)
May 12, 2022 3.780 4.060 3.780 3.930 8,793 -0.22(-5.30%)
May 11, 2022 4.212 4.370 3.966 4.150 13,198 +0.01(+0.24%)
May 10, 2022 4.200 4.510 3.950 4.140 9,277 -0.07(-1.66%)
May 09, 2022 4.300 4.320 4.010 4.210 12,841 -0.07(-1.64%)
May 06, 2022 4.230 4.450 4.160 4.280 20,090 +0.04(+0.94%)
May 05, 2022 4.270 4.410 4.210 4.240 8,639 -0.02(-0.47%)
May 04, 2022 4.560 4.560 4.260 4.260 6,496 -0.24(-5.33%)
May 03, 2022 4.370 4.500 4.344 4.500 4,375 +0.19(+4.41%)
May 02, 2022 4.350 4.457 4.310 4.310 5,301 -0.10(-2.27%)
Apr 29, 2022 4.420 4.480 4.380 4.410 2,432 +0.04(+0.92%)
Apr 28, 2022 4.350 4.470 4.350 4.370 2,672 +0.01(+0.23%)
Apr 27, 2022 4.360 4.617 4.350 4.360 5,490 +0.01(+0.23%)
Apr 26, 2022 4.280 4.450 4.280 4.350 12,182 -0.10(-2.25%)
Apr 25, 2022 4.280 4.470 4.280 4.450 6,095 +0.03(+0.68%)
Apr 22, 2022 4.350 4.425 4.350 4.420 5,649 +0.05(+1.25%)
Apr 21, 2022 4.439 4.439 4.365 4.365 1,602 +0.01(+0.12%)
Apr 20, 2022 4.380 4.650 4.360 4.360 11,528 -0.02(-0.50%)
Apr 19, 2022 4.290 4.470 4.290 4.382 1,903 +0.02(+0.55%)
Apr 18, 2022 4.365 4.530 4.260 4.358 6,222 +0.08(+1.83%)
Apr 14, 2022 4.520 4.540 4.280 4.280 15,490 -0.19(-4.25%)
Apr 13, 2022 4.340 4.590 4.320 4.470 10,391 +0.04(+0.90%)
Apr 12, 2022 4.320 4.631 4.260 4.430 15,198 +0.13(+3.02%)
Apr 11, 2022 4.460 4.590 4.220 4.300 16,709 -0.27(-5.91%)
Apr 08, 2022 4.620 4.640 4.480 4.570 11,924 +0.02(+0.44%)
Apr 07, 2022 4.540 4.593 4.460 4.550 14,603 +0.02(+0.44%)
Apr 06, 2022 4.650 4.650 4.390 4.530 16,853 -0.03(-0.66%)
Apr 05, 2022 4.590 4.649 4.475 4.560 14,357 +0.06(+1.33%)
Apr 04, 2022 4.380 4.560 4.130 4.500 40,027 +0.30(+7.14%)
Apr 01, 2022 4.300 4.320 3.850 4.200 32,126 -0.07(-1.64%)
Mar 31, 2022 4.300 4.300 3.860 4.270 76,817 +0.07(+1.67%)
Mar 30, 2022 4.320 4.360 4.200 4.200 14,263 -0.05(-1.18%)
Mar 29, 2022 4.410 4.630 4.200 4.250 62,362 -0.01(-0.23%)
Mar 28, 2022 4.980 4.980 4.250 4.260 36,849 -0.07(-1.62%)
Mar 25, 2022 4.790 4.790 4.320 4.330 7,675 -0.35(-7.48%)
Mar 24, 2022 4.380 4.890 4.380 4.680 20,646 +0.26(+5.88%)
Mar 23, 2022 4.360 4.750 4.310 4.420 16,717 +0.10(+2.26%)
Mar 22, 2022 4.400 4.650 4.315 4.322 16,639 -0.05(-1.09%)
Mar 21, 2022 4.580 4.740 4.360 4.370 13,552 +0.03(+0.69%)
Mar 18, 2022 4.810 4.930 4.340 4.340 18,624 -0.27(-5.86%)
Mar 17, 2022 4.750 4.970 4.610 4.610 11,299 -0.13(-2.74%)
Mar 16, 2022 4.590 4.760 4.300 4.740 30,428 +0.20(+4.41%)
Mar 15, 2022 4.160 4.572 4.150 4.540 5,478 +0.38(+9.13%)
Mar 14, 2022 4.730 4.896 4.150 4.160 23,601 -0.64(-13.33%)
Mar 11, 2022 4.740 4.960 4.730 4.800 5,547 +0.11(+2.35%)
Mar 10, 2022 4.730 4.850 4.600 4.690 16,804 -0.11(-2.29%)
Mar 09, 2022 4.700 5.000 4.606 4.800 29,971 +0.25(+5.49%)
Mar 08, 2022 4.790 4.790 4.500 4.550 13,513 -0.05(-1.09%)
Mar 07, 2022 4.170 4.910 4.160 4.600 41,496 +0.45(+10.84%)
Mar 04, 2022 4.250 4.558 4.120 4.150 26,374 -0.46(-9.98%)
Mar 03, 2022 4.600 4.840 4.600 4.610 7,258 +0.09(+1.99%)
Mar 02, 2022 4.480 4.700 4.310 4.520 12,298 +0.17(+3.91%)
Mar 01, 2022 4.200 4.460 4.200 4.350 33,687 +0.35(+8.75%)
Feb 28, 2022 4.230 4.395 3.820 4.000 154,719 -0.35(-8.10%)
Feb 25, 2022 4.130 4.390 4.150 4.352 33,538 +0.23(+5.64%)
Feb 24, 2022 4.570 4.581 3.630 4.120 127,913 -0.60(-12.71%)
Feb 23, 2022 4.720 5.050 4.570 4.720 40,121 +0.00(+0.00%)
Feb 22, 2022 4.534 4.900 4.534 4.720 33,744 -0.23(-4.65%)
Feb 18, 2022 4.950 0 -1.21(-19.64%)
Feb 17, 2022 6.500 6.500 6.030 6.160 9,183 -0.47(-7.09%)
Feb 16, 2022 6.940 7.000 6.420 6.630 17,249 -0.30(-4.33%)
Feb 15, 2022 7.300 7.380 6.900 6.930 25,184 -0.26(-3.62%)
Feb 14, 2022 6.800 7.420 6.800 7.190 8,521 +0.21(+3.01%)
Feb 11, 2022 7.090 7.453 6.900 6.980 18,191 -0.24(-3.34%)
Feb 10, 2022 6.900 7.400 6.900 7.221 21,727 +0.42(+6.19%)
Feb 09, 2022 6.730 6.800 6.620 6.800 9,715 -0.08(-1.16%)
Feb 08, 2022 6.700 6.890 6.510 6.880 9,879 -0.01(-0.15%)
Feb 07, 2022 6.600 7.242 6.350 6.890 20,952 +0.39(+6.00%)
Feb 04, 2022 6.240 6.500 6.015 6.500 6,191 +0.41(+6.66%)
Feb 03, 2022 6.160 6.548 6.094 18,095 -0.11(-1.71%)
Feb 02, 2022 6.800 6.800 5.919 6.200 18,345 -0.59(-8.69%)
Feb 01, 2022 5.840 7.000 5.760 6.790 63,919 +1.04(+18.09%)
Jan 31, 2022 5.100 6.020 5.090 5.750 21,632 +0.71(+14.09%)
Jan 28, 2022 4.750 5.230 4.750 5.040 33,063 +0.29(+6.11%)
Jan 27, 2022 5.640 5.920 4.700 4.750 59,547 -0.70(-12.84%)
Jan 26, 2022 5.600 5.940 5.450 5.450 16,639 -0.15(-2.68%)
Jan 25, 2022 5.660 5.810 5.450 5.600 7,063 +0.02(+0.36%)
Jan 24, 2022 5.800 5.800 5.115 5.580 29,607 -0.25(-4.21%)
Jan 21, 2022 6.050 6.160 5.750 5.825 7,034 -0.23(-3.88%)
Jan 20, 2022 6.122 6.190 6.002 6.060 2,034 +0.12(+1.98%)
Jan 19, 2022 6.050 6.250 5.820 5.942 49,075 +0.04(+0.71%)
Jan 18, 2022 6.010 6.190 5.700 5.900 6,395 +0.03(+0.51%)
Jan 14, 2022 5.870 0 -0.18(-2.98%)
Jan 13, 2022 6.260 6.640 5.910 6.050 47,074 -0.30(-4.72%)
Jan 12, 2022 6.292 6.351 5.868 6.350 13,049 +0.31(+5.13%)
Jan 11, 2022 6.100 6.290 6.040 6.040 17,773 -0.14(-2.27%)
Jan 10, 2022 6.050 6.190 6.020 6.180 4,971 +0.03(+0.49%)
Jan 07, 2022 6.208 6.440 6.046 6.150 5,248 -0.05(-0.81%)
Jan 06, 2022 6.200 6.430 5.750 6.200 14,767 +0.05(+0.81%)
Jan 05, 2022 6.560 6.893 6.110 6.150 19,740 -0.49(-7.38%)
Jan 04, 2022 6.550 6.900 6.220 6.640 21,164 +0.19(+2.95%)
Jan 03, 2022 5.940 6.503 5.940 6.450 16,072 +0.55(+9.32%)
Dec 31, 2021 6.120 6.300 5.890 5.900 25,128 -0.07(-1.17%)
Dec 30, 2021 5.750 6.200 5.700 5.970 37,156 +0.15(+2.58%)
Dec 29, 2021 5.700 5.900 5.700 5.820 65,599 +0.11(+1.93%)
Dec 28, 2021 5.800 5.800 5.441 5.710 43,689 -0.06(-1.04%)
Dec 27, 2021 5.920 5.940 5.635 5.770 28,815 +0.00(+0.00%)
Dec 23, 2021 6.250 6.360 5.710 5.770 50,749 -0.42(-6.79%)
Dec 22, 2021 6.000 6.230 5.950 6.190 31,811 +0.19(+3.17%)
Dec 21, 2021 6.020 6.200 5.900 6.000 40,675 +0.00(+0.00%)
Dec 20, 2021 6.340 6.480 5.900 6.000 31,533 -0.45(-6.98%)
Dec 17, 2021 6.360 6.640 6.310 6.450 28,476 -0.03(-0.46%)
Dec 16, 2021 6.540 6.730 6.350 6.480 42,244 -0.06(-0.92%)
Dec 15, 2021 6.620 6.780 6.300 6.540 31,398 -0.10(-1.51%)
Dec 14, 2021 6.770 7.020 6.420 6.640 54,381 -0.35(-5.01%)
Dec 13, 2021 6.940 7.210 6.761 6.990 33,889 -0.21(-2.92%)
Dec 10, 2021 7.310 7.526 6.910 7.200 12,270 -0.40(-5.26%)
Dec 09, 2021 7.690 7.690 7.220 7.600 7,202 -0.09(-1.17%)
Dec 08, 2021 7.650 7.690 7.372 7.690 10,287 +0.35(+4.77%)
Dec 07, 2021 7.250 7.466 7.058 7.340 20,380 +0.09(+1.24%)
Dec 06, 2021 6.980 7.250 6.700 7.250 32,641 +0.35(+5.07%)
Dec 03, 2021 7.140 7.290 6.670 6.900 49,562 -0.32(-4.43%)
Dec 02, 2021 7.250 7.655 7.000 7.220 12,820 +0.09(+1.26%)
Dec 01, 2021 7.590 7.850 7.010 7.130 75,312 -0.36(-4.81%)
Nov 30, 2021 7.540 7.840 7.330 7.490 14,236 -0.07(-0.93%)
Nov 29, 2021 7.900 7.900 7.420 7.560 24,349 -0.33(-4.18%)
Nov 26, 2021 7.540 8.180 7.540 7.890 6,770 +0.13(+1.68%)
Nov 24, 2021 7.450 8.000 7.200 7.760 49,736 +0.33(+4.44%)
Nov 23, 2021 8.010 8.040 7.120 7.430 33,856 -0.54(-6.78%)
Nov 22, 2021 8.500 8.500 7.445 7.970 45,036 +0.19(+2.44%)
Nov 19, 2021 7.950 8.140 7.620 7.780 15,301 -0.12(-1.52%)
Nov 18, 2021 8.300 8.010 7.940 7.900 56,333 -0.40(-4.82%)
Nov 17, 2021 8.350 8.840 8.010 8.300 24,283 -0.02(-0.24%)
Nov 16, 2021 8.580 9.179 8.202 8.320 51,567 -0.41(-4.70%)
Nov 15, 2021 8.540 8.760 8.350 8.730 19,264 +0.07(+0.81%)
Nov 12, 2021 8.760 8.970 8.418 8.660 23,299 -0.18(-2.04%)
Nov 11, 2021 8.850 9.205 8.510 8.840 21,564 -0.01(-0.11%)
Nov 10, 2021 9.180 8.850 31,452 -0.32(-3.49%)
Nov 09, 2021 9.860 9.860 8.800 9.170 42,188 -0.23(-2.45%)
Nov 08, 2021 9.510 9.850 9.030 9.400 47,124 -0.10(-1.05%)
Nov 05, 2021 9.370 9.600 9.100 9.500 31,259 +0.00(+0.00%)
Nov 04, 2021 9.240 9.850 9.240 9.500 56,188 +0.30(+3.26%)
Nov 03, 2021 9.400 9.545 8.800 9.200 19,036 -0.12(-1.29%)
Nov 02, 2021 9.530 9.566 8.760 9.320 15,383 -0.28(-2.92%)
Nov 01, 2021 9.000 9.600 8.970 9.600 38,221 +0.63(+7.02%)
Oct 29, 2021 8.850 8.970 8.526 8.970 18,201 +0.00(+0.00%)
Oct 28, 2021 8.740 9.390 8.590 8.970 26,057 +0.20(+2.28%)
Oct 27, 2021 8.490 9.090 8.490 8.770 19,691 +0.13(+1.50%)
Oct 26, 2021 8.820 8.640 29,005 -0.05(-0.58%)
Oct 25, 2021 8.930 9.066 8.690 8.690 11,843 -0.06(-0.69%)
Oct 22, 2021 9.250 9.492 8.700 8.750 15,408 -0.61(-6.52%)
Oct 21, 2021 9.160 9.739 9.110 9.360 68,520 +0.23(+2.52%)
Oct 20, 2021 9.490 9.505 9.000 9.130 11,541 -0.40(-4.20%)
Oct 19, 2021 9.340 9.756 9.126 9.530 29,061 +0.16(+1.71%)
Oct 18, 2021 8.900 9.415 8.900 9.370 18,431 +0.34(+3.77%)
Oct 15, 2021 8.750 9.460 8.740 9.030 34,521 -0.07(-0.77%)
Oct 14, 2021 9.940 9.940 8.670 9.100 89,961 -0.55(-5.70%)
Oct 13, 2021 8.490 10.00 8.392 9.650 198,452 +1.10(+12.87%)
Oct 12, 2021 8.261 8.640 8.180 8.550 13,265 -0.02(-0.23%)
Oct 11, 2021 8.490 8.810 8.350 8.570 14,968 +0.09(+1.06%)
Oct 08, 2021 8.720 8.750 8.240 8.480 15,047 -0.40(-4.50%)
Oct 07, 2021 8.820 8.950 8.550 8.880 30,697 -0.11(-1.22%)
Oct 06, 2021 8.360 8.990 8.360 8.990 41,896 +0.22(+2.51%)
Oct 05, 2021 8.620 8.790 8.360 8.770 17,379 +0.03(+0.34%)
Oct 04, 2021 8.960 8.960 8.110 8.740 37,351 -0.21(-2.35%)
Oct 01, 2021 8.940 9.000 8.330 8.950 32,421 -0.19(-2.08%)
Sep 30, 2021 8.380 9.140 7.750 9.140 22,838 +0.90(+10.92%)
Sep 29, 2021 8.610 8.610 8.100 8.240 11,070 -0.25(-2.90%)
Sep 28, 2021 9.000 9.015 8.160 8.486 28,137 -0.49(-5.50%)
Sep 27, 2021 8.200 8.980 8.100 8.980 39,058 +0.68(+8.19%)
Sep 24, 2021 8.650 8.880 7.993 8.300 36,266 -0.57(-6.43%)
Sep 23, 2021 7.910 8.892 7.710 8.870 108,167 +0.97(+12.28%)
Sep 22, 2021 7.060 8.020 7.060 7.900 98,198 +0.85(+12.06%)
Sep 21, 2021 7.140 7.310 7.030 7.050 16,670 -0.13(-1.81%)
Sep 20, 2021 7.010 7.260 6.950 7.180 46,818 -0.27(-3.62%)
Sep 17, 2021 7.420 7.720 7.250 7.450 39,602 +0.03(+0.40%)
Sep 16, 2021 7.420 7.520 7.200 7.420 34,921 +0.38(+5.40%)
Sep 15, 2021 7.330 7.441 7.040 7.040 17,009 -0.37(-4.99%)
Sep 14, 2021 7.470 7.520 7.000 7.410 34,461 +0.05(+0.68%)
Sep 13, 2021 7.580 7.580 7.320 7.360 18,449 -0.23(-3.03%)
Sep 10, 2021 7.620 7.910 7.420 7.590 17,761 +0.10(+1.34%)
Sep 09, 2021 7.390 7.760 7.330 7.490 47,172 +0.07(+0.94%)
Sep 08, 2021 7.980 8.000 7.410 7.420 39,800 -0.58(-7.25%)
Sep 07, 2021 7.730 8.170 7.708 8.000 51,464 +0.31(+4.03%)
Sep 03, 2021 7.840 7.840 7.540 7.690 20,871 -0.16(-2.04%)
Sep 02, 2021 7.530 7.941 7.440 7.850 52,165 +0.42(+5.65%)
Sep 01, 2021 7.220 7.770 7.010 7.430 67,975 +0.18(+2.48%)
Aug 31, 2021 7.410 7.450 7.000 7.250 29,461 -0.11(-1.49%)
Aug 30, 2021 7.750 7.850 7.360 7.360 25,014 -0.38(-4.91%)
Aug 27, 2021 7.740 7.910 7.650 7.740 26,277 +0.07(+0.91%)
Aug 26, 2021 7.660 7.900 7.450 7.670 15,889 -0.10(-1.29%)
Aug 25, 2021 7.770 7.960 7.545 7.770 23,896 +0.00(+0.00%)
Aug 24, 2021 7.550 7.850 7.389 7.770 38,712 +0.35(+4.72%)
Aug 23, 2021 7.300 7.500 7.131 7.420 19,714 +0.29(+4.07%)
Aug 20, 2021 7.020 7.310 6.950 7.130 30,256 +0.01(+0.14%)
Aug 19, 2021 7.210 7.440 6.850 7.120 107,128 -0.04(-0.56%)
Aug 18, 2021 7.500 7.713 7.020 7.160 53,882 -0.29(-3.89%)
Aug 17, 2021 7.420 7.710 6.750 7.450 161,914 -0.06(-0.80%)
Aug 16, 2021 8.500 8.655 7.460 7.510 172,051 -0.98(-11.54%)
Aug 13, 2021 9.410 9.410 8.365 8.490 243,300 -1.16(-12.02%)
Aug 12, 2021 9.290 10.14 8.750 9.650 723,630 +0.73(+8.18%)
Aug 11, 2021 9.340 9.480 8.850 8.920 47,186 -0.43(-4.60%)
Aug 10, 2021 9.100 9.510 8.900 9.350 248,508 +0.35(+3.89%)
Aug 09, 2021 9.080 9.090 8.785 9.000 26,136 +0.00(+0.00%)
Aug 06, 2021 8.880 9.150 8.649 9.000 44,927 +0.22(+2.51%)
Aug 05, 2021 8.790 9.000 8.414 8.780 35,381 +0.11(+1.27%)
Aug 04, 2021 8.770 8.853 8.340 8.670 21,414 -0.10(-1.14%)
Aug 03, 2021 8.930 9.010 8.580 8.770 30,127 -0.16(-1.79%)
Aug 02, 2021 9.120 9.170 8.810 8.930 27,807 +0.01(+0.11%)
Jul 30, 2021 8.830 9.110 8.830 8.920 19,386 +0.01(+0.11%)
Jul 29, 2021 9.060 9.140 8.780 8.910 22,007 -0.03(-0.34%)
Jul 28, 2021 8.490 9.040 8.490 8.940 59,338 +0.46(+5.42%)
Jul 27, 2021 8.530 8.570 8.260 8.480 27,977 -0.07(-0.82%)
Jul 26, 2021 8.500 8.680 8.420 8.550 24,587 -0.03(-0.35%)
Jul 23, 2021 9.150 9.150 8.261 8.580 55,524 -0.35(-3.92%)
Jul 22, 2021 9.100 9.200 8.790 8.930 38,739 -0.17(-1.87%)
Jul 21, 2021 9.290 9.290 8.910 9.100 53,008 +0.03(+0.33%)
Jul 20, 2021 8.990 9.190 8.500 9.070 79,299 +0.31(+3.54%)
Jul 19, 2021 8.800 9.440 8.502 8.760 78,649 -0.24(-2.67%)
Jul 16, 2021 8.950 9.390 8.790 9.000 195,187 +0.13(+1.47%)
Jul 15, 2021 8.930 10.10 8.700 8.870 496,284 -3.13(-26.08%)
Jul 14, 2021 15.00 15.46 11.57 12.00 414,097 -0.36(-2.91%)
Jul 13, 2021 12.77 12.88 12.00 12.36 31,523 -0.41(-3.17%)
Jul 12, 2021 13.57 13.57 12.53 12.77 33,727 -0.80(-5.93%)
Jul 09, 2021 13.55 13.76 12.74 13.57 43,616 -0.29(-2.09%)
Jul 08, 2021 12.64 14.37 12.41 13.86 104,818 +1.34(+10.70%)
Jul 07, 2021 13.26 13.30 12.25 12.52 25,771 -0.62(-4.75%)
Jul 06, 2021 13.10 13.27 12.31 13.14 19,369 +0.00(+0.04%)
Jul 02, 2021 12.88 13.37 12.58 13.14 34,639 +0.56(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.