Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.830 1.860 1.760 1.790 111,984 -0.04(-2.19%)
Jun 29, 2022 2.010 2.020 1.830 1.830 175,801 -0.20(-9.85%)
Jun 28, 2022 1.990 2.100 1.972 2.030 124,828 +0.01(+0.50%)
Jun 27, 2022 1.960 2.050 1.830 2.020 154,673 +0.06(+3.06%)
Jun 24, 2022 1.910 2.180 1.900 1.960 3,346,491 +0.03(+1.55%)
Jun 23, 2022 1.730 1.930 1.710 1.930 240,908 +0.23(+13.53%)
Jun 22, 2022 1.740 1.900 1.640 1.700 433,252 +0.01(+0.59%)
Jun 21, 2022 1.800 1.830 1.620 1.690 509,944 -0.06(-3.43%)
Jun 17, 2022 1.660 1.830 1.630 1.750 222,731 +0.07(+4.17%)
Jun 16, 2022 1.690 1.710 1.560 1.680 249,855 -0.07(-4.00%)
Jun 15, 2022 1.830 1.900 1.685 1.750 152,006 +0.08(+4.79%)
Jun 14, 2022 1.870 1.870 1.660 1.670 152,474 -0.18(-9.49%)
Jun 13, 2022 1.840 1.860 1.710 1.845 229,450 -0.11(-5.87%)
Jun 10, 2022 2.140 2.200 1.870 1.960 215,925 -0.19(-8.84%)
Jun 09, 2022 2.060 2.180 1.980 2.150 207,427 +0.06(+2.87%)
Jun 08, 2022 2.060 2.230 2.030 2.090 292,472 -0.02(-0.95%)
Jun 07, 2022 1.740 2.180 1.740 2.110 878,683 +0.37(+21.26%)
Jun 06, 2022 1.760 1.880 1.690 1.740 246,969 -0.04(-2.25%)
Jun 03, 2022 1.510 1.790 1.510 1.780 310,764 +0.22(+14.10%)
Jun 02, 2022 1.580 1.620 1.510 1.560 264,404 -0.03(-1.89%)
Jun 01, 2022 1.690 1.720 1.520 1.590 416,279 -0.09(-5.36%)
May 31, 2022 1.700 1.715 1.610 1.680 344,641 +0.00(+0.00%)
May 27, 2022 1.710 1.740 1.625 1.680 298,125 -0.02(-1.18%)
May 26, 2022 1.650 1.790 1.610 1.700 231,693 +0.03(+1.80%)
May 25, 2022 1.640 1.690 1.540 1.670 206,729 +0.00(+0.00%)
May 24, 2022 1.700 1.700 1.570 1.670 278,327 -0.07(-4.02%)
May 23, 2022 1.870 1.870 1.710 1.740 204,572 -0.10(-5.43%)
May 20, 2022 1.730 1.860 1.660 1.840 229,308 +0.15(+8.88%)
May 19, 2022 1.700 1.780 1.660 1.690 362,515 -0.06(-3.43%)
May 18, 2022 1.880 1.880 1.750 1.750 161,209 -0.15(-7.89%)
May 17, 2022 1.720 1.980 1.650 1.900 386,666 +0.22(+13.10%)
May 16, 2022 1.680 1.770 1.635 1.680 178,767 +0.03(+1.82%)
May 13, 2022 1.720 1.760 1.610 1.650 378,420 +0.02(+1.23%)
May 12, 2022 1.600 1.800 1.570 1.630 230,277 +0.02(+1.24%)
May 11, 2022 1.760 1.830 1.610 1.610 457,380 -0.09(-5.29%)
May 10, 2022 1.820 1.920 1.680 1.700 241,970 -0.12(-6.59%)
May 09, 2022 1.850 1.880 1.730 1.820 292,124 -0.06(-3.19%)
May 06, 2022 1.980 2.000 1.860 1.880 182,224 -0.11(-5.53%)
May 05, 2022 2.150 2.200 1.940 1.990 160,432 -0.19(-8.72%)
May 04, 2022 2.150 2.210 1.990 2.180 189,387 +0.03(+1.40%)
May 03, 2022 2.060 2.330 2.040 2.150 444,558 +0.06(+2.87%)
May 02, 2022 1.940 2.100 1.920 2.090 179,944 +0.13(+6.63%)
Apr 29, 2022 2.020 2.050 1.910 1.960 347,539 -0.10(-4.85%)
Apr 28, 2022 2.210 2.210 1.970 2.060 439,582 -0.05(-2.37%)
Apr 27, 2022 2.230 2.280 2.110 2.110 303,931 -0.10(-4.52%)
Apr 26, 2022 2.410 2.440 2.180 2.210 233,155 -0.17(-7.14%)
Apr 25, 2022 2.390 2.450 2.330 2.380 170,820 -0.04(-1.65%)
Apr 22, 2022 2.460 2.460 2.330 2.420 147,134 +0.00(+0.00%)
Apr 21, 2022 2.570 2.650 2.400 2.420 270,919 -0.17(-6.56%)
Apr 20, 2022 2.700 2.700 2.580 2.590 195,243 -0.12(-4.43%)
Apr 19, 2022 2.530 2.800 2.460 2.710 489,172 +0.18(+7.11%)
Apr 18, 2022 2.690 2.720 2.500 2.530 287,762 -0.11(-4.17%)
Apr 14, 2022 2.820 2.940 2.610 2.640 239,200 -0.20(-7.04%)
Apr 13, 2022 2.790 2.900 2.770 2.840 340,967 +0.05(+1.79%)
Apr 12, 2022 2.900 2.989 2.770 2.790 302,595 -0.11(-3.79%)
Apr 11, 2022 2.960 3.040 2.851 2.900 336,845 -0.07(-2.36%)
Apr 08, 2022 3.120 3.120 2.950 2.970 311,697 -0.13(-4.19%)
Apr 07, 2022 3.260 3.290 3.070 3.100 164,295 -0.15(-4.62%)
Apr 06, 2022 3.020 3.500 3.000 3.250 706,386 +0.15(+4.84%)
Apr 05, 2022 3.180 3.240 3.001 3.100 671,676 -0.06(-1.90%)
Apr 04, 2022 3.130 3.220 3.060 3.160 543,685 +0.07(+2.27%)
Apr 01, 2022 3.120 3.210 2.970 3.090 606,250 -0.08(-2.52%)
Mar 31, 2022 3.160 3.290 3.130 3.170 629,318 +0.01(+0.32%)
Mar 30, 2022 3.590 3.590 3.130 3.160 586,521 -0.34(-9.71%)
Mar 29, 2022 3.810 3.920 3.460 3.500 776,672 -0.33(-8.62%)
Mar 28, 2022 3.360 3.850 3.122 3.830 1,205,580 +0.55(+16.77%)
Mar 25, 2022 3.460 3.560 3.220 3.280 392,415 -0.16(-4.65%)
Mar 24, 2022 3.420 3.470 3.300 3.440 520,521 +0.04(+1.18%)
Mar 23, 2022 3.390 3.630 3.300 3.400 926,699 +0.02(+0.59%)
Mar 22, 2022 3.440 3.520 3.310 3.380 532,385 -0.02(-0.59%)
Mar 21, 2022 3.500 3.510 3.090 3.400 880,980 -0.05(-1.45%)
Mar 18, 2022 2.860 3.560 2.860 3.450 2,094,663 +0.58(+20.21%)
Mar 17, 2022 2.840 2.970 2.800 2.870 452,134 -0.05(-1.71%)
Mar 16, 2022 2.800 2.950 2.730 2.920 758,733 +0.21(+7.75%)
Mar 15, 2022 2.900 2.930 2.660 2.710 716,922 -0.14(-4.91%)
Mar 14, 2022 2.930 3.030 2.850 2.850 638,634 -0.14(-4.68%)
Mar 11, 2022 3.200 3.330 2.960 2.990 1,442,257 -0.13(-4.17%)
Mar 10, 2022 3.000 3.180 2.890 3.120 1,997,245 +0.06(+1.96%)
Mar 09, 2022 2.790 3.440 2.720 3.060 6,142,825 +0.42(+15.91%)
Mar 08, 2022 2.980 2.980 2.580 2.640 4,411,218 -0.57(-17.76%)
Mar 07, 2022 3.950 4.010 3.110 3.210 11,061,698 -1.99(-38.27%)
Mar 04, 2022 1.680 5.360 1.670 5.200 65,379,300 +3.53(+211.38%)
Mar 03, 2022 1.700 1.710 1.630 1.670 207,969 -0.04(-2.34%)
Mar 02, 2022 1.910 1.910 1.700 1.710 321,295 -0.18(-9.52%)
Mar 01, 2022 1.820 1.930 1.820 1.890 249,923 +0.09(+5.00%)
Feb 28, 2022 1.760 1.850 1.730 1.800 233,845 +0.04(+2.27%)
Feb 25, 2022 1.700 1.805 1.690 1.760 199,764 +0.09(+5.39%)
Feb 24, 2022 1.610 1.709 1.563 1.670 369,641 -0.02(-1.18%)
Feb 23, 2022 1.790 1.790 1.680 1.690 335,863 -0.09(-5.06%)
Feb 22, 2022 1.590 1.795 1.560 1.780 359,440 +0.17(+10.56%)
Feb 18, 2022 1.610 0 -0.03(-1.83%)
Feb 17, 2022 1.770 1.800 1.630 1.640 264,219 -0.17(-9.39%)
Feb 16, 2022 1.680 1.880 1.630 1.810 341,455 +0.15(+9.04%)
Feb 15, 2022 1.630 1.710 1.630 1.660 233,009 +0.04(+2.47%)
Feb 14, 2022 1.738 1.738 1.610 1.620 312,293 -0.09(-5.26%)
Feb 11, 2022 1.750 1.820 1.680 1.710 312,259 -0.05(-2.84%)
Feb 10, 2022 1.820 1.870 1.760 1.760 312,585 -0.11(-5.88%)
Feb 09, 2022 1.820 1.940 1.820 1.870 362,587 +0.06(+3.31%)
Feb 08, 2022 2.010 2.010 1.810 1.810 259,457 -0.13(-6.70%)
Feb 07, 2022 1.940 2.070 1.900 1.940 252,039 +0.03(+1.57%)
Feb 04, 2022 1.840 1.930 1.810 1.910 238,373 +0.08(+4.37%)
Feb 03, 2022 2.050 1.820 1.830 318,043 -0.24(-11.59%)
Feb 02, 2022 2.210 2.220 2.040 2.070 192,818 -0.08(-3.72%)
Feb 01, 2022 2.150 2.190 2.020 2.150 214,739 +0.03(+1.42%)
Jan 31, 2022 1.880 2.120 619,942 +0.29(+15.85%)
Jan 28, 2022 1.750 1.830 1.630 1.830 346,194 +0.09(+5.17%)
Jan 27, 2022 1.960 1.969 1.710 1.740 620,117 -0.20(-10.31%)
Jan 26, 2022 2.060 2.140 1.930 1.940 215,705 -0.12(-5.83%)
Jan 25, 2022 2.010 2.120 1.930 2.060 298,608 -0.03(-1.44%)
Jan 24, 2022 1.980 2.110 1.850 2.090 522,009 +0.07(+3.47%)
Jan 21, 2022 2.000 2.070 1.930 2.020 510,080 +0.01(+0.50%)
Jan 20, 2022 2.140 2.200 2.000 2.010 431,701 -0.11(-5.19%)
Jan 19, 2022 2.130 2.150 2.080 2.120 479,008 -0.01(-0.47%)
Jan 18, 2022 2.110 2.240 2.050 2.130 654,946 +0.01(+0.47%)
Jan 14, 2022 2.120 0 -0.14(-6.19%)
Jan 13, 2022 2.350 2.430 2.250 2.260 287,877 -0.07(-3.00%)
Jan 12, 2022 2.520 2.540 2.310 2.330 417,155 -0.15(-6.05%)
Jan 11, 2022 2.420 2.575 2.380 2.480 513,991 +0.06(+2.48%)
Jan 10, 2022 2.630 2.640 2.390 2.420 533,096 -0.21(-7.98%)
Jan 07, 2022 2.630 2.830 2.600 2.630 317,811 +0.00(+0.00%)
Jan 06, 2022 2.700 2.700 2.550 2.630 215,773 -0.07(-2.59%)
Jan 05, 2022 3.000 3.070 2.680 2.700 680,576 -0.18(-6.25%)
Jan 04, 2022 3.000 3.080 2.850 2.880 363,457 -0.05(-1.71%)
Jan 03, 2022 3.050 3.140 2.930 2.930 379,918 -0.10(-3.30%)
Dec 31, 2021 3.010 3.100 2.960 3.030 362,375 +0.01(+0.33%)
Dec 30, 2021 3.100 3.250 3.010 3.020 647,723 -0.11(-3.51%)
Dec 29, 2021 3.000 3.160 2.990 3.130 569,331 +0.09(+2.96%)
Dec 28, 2021 3.040 3.125 2.954 3.040 555,279 +0.00(+0.00%)
Dec 27, 2021 3.170 3.170 3.010 3.040 376,517 -0.14(-4.40%)
Dec 23, 2021 3.080 3.230 3.040 3.180 514,749 +0.12(+3.92%)
Dec 22, 2021 3.206 3.206 3.035 3.060 279,983 -0.04(-1.29%)
Dec 21, 2021 3.120 3.290 3.070 3.100 363,954 -0.01(-0.32%)
Dec 20, 2021 3.200 3.240 3.100 3.110 269,670 -0.13(-4.01%)
Dec 17, 2021 3.180 3.410 3.090 3.240 661,709 +0.02(+0.62%)
Dec 16, 2021 3.260 3.420 3.160 3.220 489,326 -0.05(-1.53%)
Dec 15, 2021 3.110 3.360 2.940 3.270 519,919 +0.15(+4.81%)
Dec 14, 2021 3.230 3.320 3.100 3.120 231,637 -0.14(-4.29%)
Dec 13, 2021 3.360 3.360 3.100 3.260 339,748 -0.10(-2.98%)
Dec 10, 2021 3.470 3.600 3.325 3.360 243,461 -0.13(-3.72%)
Dec 09, 2021 3.400 3.810 3.389 3.490 409,921 +0.09(+2.65%)
Dec 08, 2021 3.350 3.590 3.270 3.400 405,790 +0.12(+3.66%)
Dec 07, 2021 3.410 3.550 3.250 3.280 759,772 -0.10(-2.96%)
Dec 06, 2021 3.000 3.510 2.960 3.380 972,346 +0.51(+17.77%)
Dec 03, 2021 3.700 3.740 2.850 2.870 1,289,274 -0.84(-22.64%)
Dec 02, 2021 3.510 3.980 3.505 3.710 1,104,997 +0.33(+9.76%)
Dec 01, 2021 3.710 3.970 3.380 3.380 2,614,501 -0.21(-5.85%)
Nov 30, 2021 3.970 4.000 3.530 3.590 1,893,587 -0.36(-9.11%)
Nov 29, 2021 4.300 4.335 3.935 3.950 976,159 -0.39(-8.99%)
Nov 26, 2021 4.610 4.610 4.180 4.340 321,180 -0.30(-6.47%)
Nov 24, 2021 4.620 4.730 4.500 4.640 205,396 -0.07(-1.49%)
Nov 23, 2021 4.770 4.880 4.620 4.710 317,429 +0.14(+3.06%)
Nov 22, 2021 5.080 5.120 4.550 4.570 674,311 -0.49(-9.68%)
Nov 19, 2021 5.080 5.270 5.010 5.060 285,108 -0.03(-0.59%)
Nov 18, 2021 5.290 5.190 5.090 5.090 339,153 -0.16(-3.05%)
Nov 17, 2021 5.240 5.390 5.120 5.250 258,192 +0.06(+1.16%)
Nov 16, 2021 5.180 5.310 5.120 5.190 265,723 +0.00(+0.00%)
Nov 15, 2021 5.550 5.670 5.170 5.190 1,455,821 -0.37(-6.65%)
Nov 12, 2021 5.690 5.810 5.320 5.560 373,748 -0.03(-0.54%)
Nov 11, 2021 5.650 5.680 5.520 5.590 307,040 -0.07(-1.24%)
Nov 10, 2021 5.760 5.660 371,372 -0.21(-3.58%)
Nov 09, 2021 6.130 6.170 5.840 5.870 256,542 -0.27(-4.40%)
Nov 08, 2021 5.830 6.230 5.820 6.140 247,181 +0.32(+5.50%)
Nov 05, 2021 6.120 6.300 5.750 5.820 435,718 -0.32(-5.21%)
Nov 04, 2021 6.280 6.350 6.120 6.140 426,598 -0.11(-1.76%)
Nov 03, 2021 6.250 6.370 6.120 6.250 625,016 +0.03(+0.48%)
Nov 02, 2021 6.320 6.480 6.020 6.220 822,563 -0.07(-1.11%)
Nov 01, 2021 5.650 6.510 5.757 6.290 1,913,946 +1.11(+21.43%)
Oct 29, 2021 5.200 5.120 5.180 156,539 +0.00(+0.00%)
Oct 28, 2021 5.270 5.365 5.110 5.180 177,185 +0.00(+0.00%)
Oct 27, 2021 5.360 5.410 5.150 5.180 171,310 -0.18(-3.36%)
Oct 26, 2021 5.150 5.500 5.360 277,479 +0.16(+3.08%)
Oct 25, 2021 5.690 5.770 5.113 5.200 418,791 -0.46(-8.13%)
Oct 22, 2021 5.210 5.680 5.100 5.660 461,820 +0.37(+6.99%)
Oct 21, 2021 5.300 5.550 5.130 5.290 1,388,685 +0.05(+0.95%)
Oct 20, 2021 5.160 5.340 5.160 5.240 150,042 +0.09(+1.75%)
Oct 19, 2021 5.290 5.375 5.080 5.150 388,245 -0.13(-2.46%)
Oct 18, 2021 5.520 5.550 5.180 5.280 249,455 -0.25(-4.52%)
Oct 15, 2021 5.730 5.760 5.480 5.530 224,925 -0.10(-1.78%)
Oct 14, 2021 5.600 5.730 5.588 5.630 235,808 +0.05(+0.90%)
Oct 13, 2021 5.710 5.810 5.550 5.580 235,313 -0.15(-2.62%)
Oct 12, 2021 5.760 5.920 5.680 5.730 263,043 -0.07(-1.21%)
Oct 11, 2021 5.760 5.970 5.730 5.800 112,745 +0.00(+0.00%)
Oct 08, 2021 5.950 5.980 5.740 5.800 180,075 -0.15(-2.52%)
Oct 07, 2021 6.000 6.200 5.850 5.950 275,418 +0.01(+0.17%)
Oct 06, 2021 6.030 6.140 5.910 5.940 149,476 -0.20(-3.26%)
Oct 05, 2021 6.160 6.237 5.870 6.140 218,437 -0.03(-0.49%)
Oct 04, 2021 6.090 6.330 5.920 6.170 213,942 +0.05(+0.82%)
Oct 01, 2021 6.160 6.290 5.890 6.120 267,556 -0.11(-1.77%)
Sep 30, 2021 5.910 6.390 5.790 6.230 396,827 +0.47(+8.16%)
Sep 29, 2021 6.240 6.270 5.740 5.760 237,561 -0.48(-7.69%)
Sep 28, 2021 6.610 6.680 6.220 6.240 281,265 -0.42(-6.31%)
Sep 27, 2021 6.750 6.770 6.340 6.660 433,838 -0.05(-0.75%)
Sep 24, 2021 6.810 6.990 6.680 6.710 173,922 -0.13(-1.90%)
Sep 23, 2021 6.670 7.000 6.500 6.840 350,095 +0.17(+2.55%)
Sep 22, 2021 6.750 6.750 6.510 6.670 1,233,591 -0.06(-0.89%)
Sep 21, 2021 6.440 6.730 6.410 6.730 230,327 +0.29(+4.50%)
Sep 20, 2021 6.080 6.470 6.060 6.440 398,852 +0.15(+2.38%)
Sep 17, 2021 6.140 6.430 6.030 6.290 436,817 +0.18(+2.95%)
Sep 16, 2021 6.140 6.140 5.790 6.110 269,080 -0.01(-0.16%)
Sep 15, 2021 6.200 6.270 6.030 6.120 190,591 -0.08(-1.29%)
Sep 14, 2021 6.230 6.570 6.160 6.200 230,697 -0.01(-0.16%)
Sep 13, 2021 6.140 6.390 5.970 6.210 185,973 +0.08(+1.31%)
Sep 10, 2021 6.220 6.280 5.970 6.130 269,789 -0.02(-0.33%)
Sep 09, 2021 5.950 6.370 5.940 6.150 395,345 +0.18(+3.02%)
Sep 08, 2021 6.100 6.160 5.840 5.970 378,079 -0.16(-2.61%)
Sep 07, 2021 6.110 6.429 6.015 6.130 342,226 +0.01(+0.16%)
Sep 03, 2021 6.280 6.340 6.010 6.120 423,769 -0.26(-4.08%)
Sep 02, 2021 6.320 6.425 6.140 6.380 355,677 +0.04(+0.63%)
Sep 01, 2021 5.900 6.350 5.890 6.340 374,875 +0.47(+8.01%)
Aug 31, 2021 5.730 5.920 5.725 5.870 312,462 +0.14(+2.44%)
Aug 30, 2021 5.890 6.000 5.660 5.730 292,478 -0.16(-2.72%)
Aug 27, 2021 5.740 6.050 5.740 5.890 345,266 +0.15(+2.61%)
Aug 26, 2021 5.760 5.970 5.690 5.740 332,217 +0.02(+0.35%)
Aug 25, 2021 5.730 5.850 5.510 5.720 387,169 -0.04(-0.69%)
Aug 24, 2021 5.870 5.870 5.510 5.760 443,757 -0.09(-1.54%)
Aug 23, 2021 5.630 5.900 5.600 5.850 608,822 +0.31(+5.60%)
Aug 20, 2021 5.470 5.630 5.330 5.540 339,277 +0.05(+0.91%)
Aug 19, 2021 5.700 5.760 5.480 5.490 458,177 -0.25(-4.36%)
Aug 18, 2021 5.860 6.010 5.680 5.740 483,494 -0.14(-2.38%)
Aug 17, 2021 5.750 5.970 5.580 5.880 617,633 +0.04(+0.68%)
Aug 16, 2021 5.770 5.985 5.630 5.840 444,823 +0.05(+0.86%)
Aug 13, 2021 6.100 6.130 5.710 5.790 542,324 -0.34(-5.55%)
Aug 12, 2021 5.630 6.160 5.630 6.130 998,370 +0.39(+6.79%)
Aug 11, 2021 5.700 5.770 5.550 5.740 435,011 +0.05(+0.88%)
Aug 10, 2021 5.980 6.000 5.610 5.690 464,911 -0.27(-4.53%)
Aug 09, 2021 5.750 6.210 5.620 5.960 698,619 +0.27(+4.75%)
Aug 06, 2021 5.710 5.880 5.590 5.690 456,629 -0.07(-1.22%)
Aug 05, 2021 5.780 5.930 5.600 5.760 722,846 +0.10(+1.77%)
Aug 04, 2021 5.580 5.920 5.460 5.660 1,048,299 +0.07(+1.25%)
Aug 03, 2021 5.880 6.032 5.300 5.590 1,304,671 -0.26(-4.44%)
Aug 02, 2021 5.640 6.660 5.516 5.850 2,898,579 +0.36(+6.56%)
Jul 30, 2021 4.900 5.750 4.800 5.490 3,667,294 +0.58(+11.81%)
Jul 29, 2021 5.660 5.700 4.860 4.910 5,990,362 -3.30(-40.19%)
Jul 28, 2021 7.690 8.410 7.610 8.210 811,501 +0.58(+7.60%)
Jul 27, 2021 7.390 7.790 7.110 7.630 601,520 +0.22(+3.04%)
Jul 26, 2021 7.010 7.450 6.940 7.405 674,048 +0.35(+4.89%)
Jul 23, 2021 8.080 8.330 6.900 7.060 1,473,437 -1.03(-12.73%)
Jul 22, 2021 8.450 8.687 8.030 8.090 740,667 -0.43(-5.05%)
Jul 21, 2021 8.240 8.816 8.060 8.520 1,945,933 +0.26(+3.15%)
Jul 20, 2021 7.990 8.560 7.670 8.260 1,470,194 +0.34(+4.29%)
Jul 19, 2021 7.750 8.100 7.340 7.920 1,030,315 +0.12(+1.54%)
Jul 16, 2021 8.050 8.190 7.610 7.800 904,068 -0.24(-2.99%)
Jul 15, 2021 8.000 8.170 7.650 8.040 1,200,854 +0.09(+1.13%)
Jul 14, 2021 8.290 8.330 7.890 7.950 1,040,847 -0.31(-3.75%)
Jul 13, 2021 8.900 9.230 8.080 8.260 2,170,982 -0.81(-8.93%)
Jul 12, 2021 8.970 9.770 8.930 9.070 2,083,618 +0.06(+0.67%)
Jul 09, 2021 8.720 9.379 8.490 9.010 1,775,308 +0.29(+3.33%)
Jul 08, 2021 8.180 9.090 8.000 8.720 2,462,527 +0.41(+4.93%)
Jul 07, 2021 8.820 8.850 7.980 8.310 1,092,416 -0.50(-5.68%)
Jul 06, 2021 9.150 9.150 8.610 8.810 1,229,039 -0.14(-1.56%)
Jul 02, 2021 8.680 9.170 8.410 8.950 1,998,104 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.